LastChg. % 1DChg. Abs.
3,210.0000-4.46%-150.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20264,470.00004,490.00004,390.00004,460.0000-0.67%--
10/08/20264,390.00004,390.00004,290.00004,290.0000-3.81%--
10/09/20264,360.00004,380.00004,250.00004,250.0000-0.93%17,4804
10/12/20264,200.00004,220.00004,140.00004,140.0000-2.59%8,4402
10/13/20263,860.00003,940.00003,860.00003,900.0000-5.80%15,6404
10/14/20263,920.00003,960.00003,880.00003,880.0000-0.51%23,6606
10/15/20263,510.00003,610.00003,440.00003,610.0000-6.96%56,16016
10/16/20263,650.00003,670.00003,560.00003,560.0000-1.39%21,9806
10/19/20263,690.00003,750.00003,690.00003,730.0000+4.78%7,3802
10/20/20263,540.00003,610.00003,510.00003,610.0000-3.22%7,0802
10/21/20263,720.00003,800.00003,720.00003,740.0000+3.60%--
10/22/20263,700.00003,700.00003,560.00003,560.0000-4.81%7,4002
10/23/20263,650.00003,650.00003,600.00003,640.0000+2.25%7,3002
10/27/20263,790.00003,870.00003,790.00003,870.0000+6.32%7,5802
10/28/20264,060.00004,100.00003,990.00004,100.0000+5.94%32,2608
10/29/20263,830.00003,910.00003,830.00003,870.0000-5.61%7,6602
10/30/20263,730.00003,730.00003,670.00003,670.0000-5.17%--
11/02/20263,790.00003,810.00003,740.00003,740.0000+1.91%--
11/03/20263,660.00003,740.00003,660.00003,720.0000-0.53%--
11/04/20263,600.00003,650.00003,560.00003,560.0000-4.30%14,3204
11/05/20263,380.00003,410.00003,350.00003,360.0000-5.62%47,40014
11/06/20263,170.00003,250.00003,170.00003,210.0000-4.46%45,12014
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas