LastChg. % 1DChg. Abs.
4,200.0000-7.28%-330.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/20264,150.00004,490.00004,150.00004,490.0000+2.51%25,9206
06/09/20264,600.00004,650.00004,300.00004,300.0000-4.23%--
06/10/20264,300.00004,300.00004,230.00004,280.0000-0.47%--
06/11/20264,240.00004,400.00004,240.00004,390.0000+2.57%87,50020
06/12/20264,530.00004,690.00004,530.00004,690.0000+6.83%64,98014
06/15/20264,820.00004,910.00004,770.00004,910.0000+4.69%48,28010
06/16/20264,870.00004,930.00004,720.00004,720.0000-3.87%9,8602
06/17/20264,930.00004,930.00004,830.00004,830.0000+2.33%9,8602
06/18/20265,120.00005,240.00005,020.00005,240.0000+8.49%50,68010
06/19/20265,000.00005,040.00005,000.00005,040.0000-3.82%40,0008
06/22/20264,980.00005,140.00004,980.00005,100.0000+1.19%20,1204
06/23/20264,560.00004,560.00004,420.00004,490.0000-11.96%9,1202
06/24/20264,820.00004,830.00004,740.00004,740.0000+5.57%9,6602
06/25/20265,100.00005,120.00004,870.00004,870.0000+2.74%--
06/26/20264,820.00004,860.00004,730.00004,860.0000-0.21%--
06/29/20264,560.00004,620.00004,480.00004,510.0000-7.20%411,00090
06/30/20264,720.00004,720.00004,700.00004,720.0000+4.66%--
07/01/20264,450.00004,450.00004,360.00004,360.0000-7.63%8,7802
07/02/20264,040.00004,240.00004,010.00004,010.0000-8.03%190,90046
07/03/20264,380.00004,460.00004,380.00004,450.0000+10.97%8,8002
07/06/20264,520.00004,580.00004,520.00004,530.0000+1.80%9,1602
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas