LastChg. % 1DChg. Abs.
219.2500-1.53%-3.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:11:52222.0500163,552.80578Continuous Trading
15:11:52222.0500214,663.05599Continuous Trading
15:30:44226.1000--599Reference Price
16:48:34221.700051,108.50604Continuous Trading
16:48:34221.700051,108.50609Continuous Trading
16:48:34221.650091,994.85618Continuous Trading
16:48:34221.65002443.30620Continuous Trading
16:48:34221.65002443.30622Continuous Trading
16:58:45220.600071,544.20629Continuous Trading
17:08:40220.45002440.90631Continuous Trading
17:12:15220.55001220.55632Continuous Trading
17:12:15220.55001220.55633Continuous Trading
17:12:15220.55001220.55634Continuous Trading
17:12:15220.5500132,867.15647Continuous Trading
17:12:15220.5500132,867.15660Continuous Trading
17:12:15220.5500132,867.15673Continuous Trading
17:12:15220.55002441.10675Continuous Trading
17:12:15220.55002441.10677Continuous Trading
17:12:15220.55001220.55678Continuous Trading
17:12:15220.55001220.55679Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas