LastChg. % 1DChg. Abs.
219.2500-1.53%-3.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:17:42220.80001220.80311Continuous Trading
13:00:24220.6500--311Reference Price
14:04:26221.3500255,533.75336Continuous Trading
14:04:26221.35004710,403.45383Continuous Trading
14:34:26221.4500102,214.50393Continuous Trading
14:34:26221.45006213,729.90455Continuous Trading
14:56:06221.9000255,547.50480Continuous Trading
14:56:06221.9000163,550.40496Continuous Trading
14:56:06221.9000102,219.00506Continuous Trading
14:56:06221.900071,553.30513Continuous Trading
14:56:06221.90004887.60517Continuous Trading
14:56:07221.90003665.70520Continuous Trading
14:56:07221.90002443.80522Continuous Trading
14:56:07221.90001221.90523Continuous Trading
14:56:07221.90001221.90524Continuous Trading
14:56:07221.90001221.90525Continuous Trading
14:56:07221.90001221.90526Continuous Trading
15:07:21221.80001221.80527Continuous Trading
15:08:36222.0500255,551.25552Continuous Trading
15:11:52222.0500102,220.50562Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas