LastChg. % 1DChg. Abs.
219.2500-1.53%-3.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:15222.0000---Reference Price
09:13:27221.8000255,545.0025Continuous Trading
09:17:34221.8000102,218.0035Continuous Trading
09:17:34221.8000378,206.6072Continuous Trading
09:47:26223.0000235,129.0095Continuous Trading
10:09:44221.45004910,851.05144Continuous Trading
10:09:44221.4500235,093.35167Continuous Trading
10:48:46220.8500388,392.30205Continuous Trading
10:48:46220.8500122,650.20217Continuous Trading
11:00:43220.9000--217Reference Price
11:03:46220.7500224,856.50239Continuous Trading
11:47:26220.3500122,644.20251Continuous Trading
11:50:31220.350081,762.80259Continuous Trading
11:51:54220.35002440.70261Continuous Trading
11:51:54220.35001220.35262Continuous Trading
11:51:54220.35001220.35263Continuous Trading
11:53:14220.3500255,508.75288Continuous Trading
11:58:44220.4500173,747.65305Continuous Trading
11:58:44220.45004881.80309Continuous Trading
11:58:44220.45001220.45310Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas