LastChg. % 1DChg. Abs.
164.2800+7.04%+10.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:24153.0200---Reference Price
09:21:07153.2000304,596.0030Continuous Trading
09:45:42152.1800436,543.7473Continuous Trading
10:00:00152.2600131,979.3886Continuous Trading
10:00:00152.26005761.3091Continuous Trading
10:00:00152.2600355,329.10126Continuous Trading
10:00:00152.2600101,522.60136Continuous Trading
10:16:27153.5600639,674.28199Continuous Trading
11:00:29154.0000--199Reference Price
11:16:13153.9200456,926.40244Continuous Trading
11:16:13153.9200182,770.56262Continuous Trading
11:24:19153.88005769.40267Continuous Trading
11:24:19153.880081,231.04275Continuous Trading
11:24:19153.88005769.40280Continuous Trading
11:24:19153.8800203,077.60300Continuous Trading
12:25:46153.3800639,662.94363Continuous Trading
13:00:43152.9800--363Reference Price
14:52:50155.0600192,946.14382Continuous Trading
14:52:50155.0600446,822.64426Continuous Trading
15:30:42156.5800--426Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas