| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:03:59 | 4.4850 | 2,292 | 10,279.62 | 38,336 | Continuous Trading |
| 11:21:36 | 4.4830 | 2,292 | 10,275.04 | 40,628 | Continuous Trading |
| 11:26:14 | 4.4940 | 2,164 | 9,725.02 | 42,792 | Continuous Trading |
| 11:33:21 | 4.4930 | 2,164 | 9,722.85 | 44,956 | Continuous Trading |
| 11:37:15 | 4.4990 | 13 | 58.49 | 44,969 | Continuous Trading |
| 11:40:16 | 4.5210 | 565 | 2,554.37 | 45,534 | Continuous Trading |
| 11:43:24 | 4.5100 | 2,587 | 11,667.37 | 48,121 | Continuous Trading |
| 12:12:20 | 4.5140 | 1,500 | 6,771.00 | 49,621 | Continuous Trading |
| 12:12:20 | 4.5140 | 900 | 4,062.60 | 50,521 | Continuous Trading |
| 12:12:20 | 4.5140 | 187 | 844.12 | 50,708 | Continuous Trading |
| 12:23:10 | 4.5080 | 1,831 | 8,254.15 | 52,539 | Continuous Trading |
| 12:30:30 | 4.5320 | 1,831 | 8,298.09 | 54,370 | Continuous Trading |
| 12:41:58 | 4.5300 | 2,035 | 9,218.55 | 56,405 | Continuous Trading |
| 13:00:25 | 4.5170 | - | - | 56,405 | Reference Price |
| 13:12:16 | 4.5310 | 2,019 | 9,148.09 | 58,424 | Continuous Trading |
| 13:16:20 | 4.5200 | 2,019 | 9,125.88 | 60,443 | Continuous Trading |
| 13:38:36 | 4.4960 | 2,587 | 11,631.15 | 63,030 | Continuous Trading |
| 14:10:41 | 4.4900 | 1,500 | 6,735.00 | 64,530 | Continuous Trading |
| 14:11:05 | 4.4830 | 1,831 | 8,208.37 | 66,361 | Continuous Trading |
| 14:16:27 | 4.4950 | 2,256 | 10,140.72 | 68,617 | Continuous Trading |
