| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:25 | 4.5170 | - | - | 56,405 | Reference Price |
| 12:41:58 | 4.5300 | 2,035 | 9,218.55 | 56,405 | Continuous Trading |
| 12:30:30 | 4.5320 | 1,831 | 8,298.09 | 54,370 | Continuous Trading |
| 12:23:10 | 4.5080 | 1,831 | 8,254.15 | 52,539 | Continuous Trading |
| 12:12:20 | 4.5140 | 187 | 844.12 | 50,708 | Continuous Trading |
| 12:12:20 | 4.5140 | 900 | 4,062.60 | 50,521 | Continuous Trading |
| 12:12:20 | 4.5140 | 1,500 | 6,771.00 | 49,621 | Continuous Trading |
| 11:43:24 | 4.5100 | 2,587 | 11,667.37 | 48,121 | Continuous Trading |
| 11:40:16 | 4.5210 | 565 | 2,554.37 | 45,534 | Continuous Trading |
| 11:37:15 | 4.4990 | 13 | 58.49 | 44,969 | Continuous Trading |
| 11:33:21 | 4.4930 | 2,164 | 9,722.85 | 44,956 | Continuous Trading |
| 11:26:14 | 4.4940 | 2,164 | 9,725.02 | 42,792 | Continuous Trading |
| 11:21:36 | 4.4830 | 2,292 | 10,275.04 | 40,628 | Continuous Trading |
| 11:03:59 | 4.4850 | 2,292 | 10,279.62 | 38,336 | Continuous Trading |
| 11:00:43 | 4.4900 | - | - | 36,044 | Reference Price |
| 10:59:06 | 4.4860 | 2,587 | 11,605.28 | 36,044 | Continuous Trading |
| 10:53:56 | 4.4570 | 2,587 | 11,530.26 | 33,457 | Continuous Trading |
| 10:50:22 | 4.4340 | 2,587 | 11,470.76 | 30,870 | Continuous Trading |
| 10:34:37 | 4.4200 | 2,587 | 11,434.54 | 28,283 | Continuous Trading |
| 10:08:44 | 4.4180 | 2,587 | 11,429.37 | 25,696 | Continuous Trading |
