| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:15 | 4.5210 | - | - | 92,402 | Reference Price |
| 17:00:50 | 4.4990 | 2,587 | 11,638.91 | 92,402 | Continuous Trading |
| 16:58:54 | 4.5060 | 2,587 | 11,657.02 | 89,815 | Continuous Trading |
| 16:25:44 | 4.5170 | 2,587 | 11,685.48 | 87,228 | Continuous Trading |
| 16:17:38 | 4.4980 | 1,831 | 8,235.84 | 84,641 | Continuous Trading |
| 15:56:38 | 4.5040 | 1,857 | 8,363.93 | 82,810 | Continuous Trading |
| 15:56:38 | 4.5040 | 730 | 3,287.92 | 80,953 | Continuous Trading |
| 15:55:34 | 4.5060 | 1,357 | 6,114.64 | 80,223 | Continuous Trading |
| 15:48:17 | 4.5020 | 2,334 | 10,507.67 | 78,866 | Continuous Trading |
| 15:45:17 | 4.5030 | 2,000 | 9,006.00 | 76,532 | Continuous Trading |
| 15:36:31 | 4.4990 | 1,831 | 8,237.67 | 74,532 | Continuous Trading |
| 15:30:37 | 4.4950 | - | - | 72,701 | Reference Price |
| 15:00:50 | 4.5060 | 2,587 | 11,657.02 | 72,701 | Continuous Trading |
| 14:37:48 | 4.5290 | 1,497 | 6,779.91 | 70,114 | Continuous Trading |
| 14:16:27 | 4.4950 | 2,256 | 10,140.72 | 68,617 | Continuous Trading |
| 14:11:05 | 4.4830 | 1,831 | 8,208.37 | 66,361 | Continuous Trading |
| 14:10:41 | 4.4900 | 1,500 | 6,735.00 | 64,530 | Continuous Trading |
| 13:38:36 | 4.4960 | 2,587 | 11,631.15 | 63,030 | Continuous Trading |
| 13:16:20 | 4.5200 | 2,019 | 9,125.88 | 60,443 | Continuous Trading |
| 13:12:16 | 4.5310 | 2,019 | 9,148.09 | 58,424 | Continuous Trading |
