| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.3000 | -1.11% | -1.0500 |
| 01/02/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 84.6800 | 84.6800 | 81.7900 | 81.7900 | -0.98% | - | - |
| 12/04/2025 | 79.8900 | 80.1800 | 79.4300 | 79.4300 | -2.89% | - | - |
| 12/05/2025 | 81.3700 | 84.5400 | 79.0500 | 84.5400 | +6.43% | 24,107 | 288 |
| 12/08/2025 | 85.5700 | 88.3200 | 85.5700 | 87.3800 | +3.36% | 198,365 | 2,280 |
| 12/09/2025 | 87.3600 | 88.8800 | 86.8900 | 88.8800 | +1.72% | - | - |
| 12/10/2025 | 90.6100 | 90.6100 | 89.8300 | 89.8300 | +1.07% | - | - |
| 12/11/2025 | 91.5900 | 95.1900 | 91.3400 | 91.6500 | +2.03% | 131,087 | 1,412 |
| 12/12/2025 | 90.7400 | 92.3000 | 90.7400 | 91.0700 | -0.63% | 81,166 | 884 |
| 12/15/2025 | 91.7500 | 93.4200 | 91.7500 | 93.4200 | +2.58% | - | - |
| 12/16/2025 | 94.9800 | 97.1300 | 91.9400 | 91.9400 | -1.58% | 82,962 | 878 |
| 12/17/2025 | 95.3000 | 95.3900 | 94.5400 | 94.5400 | +2.83% | - | - |
| 12/18/2025 | 91.7800 | 94.8900 | 91.7800 | 94.8900 | +0.37% | - | - |
| 12/19/2025 | 94.6100 | 95.6100 | 94.6100 | 95.6100 | +0.76% | - | - |
| 12/22/2025 | 93.0900 | 95.0700 | 92.9800 | 95.0700 | -0.56% | 21,995 | 236 |
| 12/23/2025 | 93.3000 | 93.7100 | 92.6600 | 93.0400 | -2.14% | - | - |
| 12/29/2025 | 95.2400 | 95.2400 | 94.0500 | 94.8000 | +1.89% | - | - |
| 12/30/2025 | 94.3700 | 94.4900 | 94.3500 | 94.3500 | -0.47% | - | - |
| 01/02/2026 | 92.4000 | 93.7700 | 92.4000 | 93.3000 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.