LastChg. % 1DChg. Abs.
82.8200+0.62%+0.5100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202682.910082.910082.250082.8200+0.62%--
03/19/202683.410083.420081.880082.3100-1.92%--
03/18/202684.010084.300082.930083.9200-0.36%29,925358
03/17/202681.870085.050081.870084.2200+1.19%31,961390
03/16/202680.430083.270080.000083.2300+2.60%--
03/13/202682.380083.220081.120081.1200-3.64%--
03/12/202686.320087.220084.180084.1800-2.85%36,723424
03/11/202686.530088.760085.980086.6500-0.51%29,781340
03/10/202685.980087.090084.400087.0900+4.12%--
03/09/202684.960085.500082.590083.6400-3.14%69,028826
03/06/202684.600086.350083.320086.3500+1.83%84,8641,004
03/05/202683.820084.800083.820084.8000+2.54%--
03/04/202680.250083.370080.250082.7000+0.68%73,438888
03/03/202683.100083.100081.960082.1400-0.92%19,379236
03/02/202682.220083.080081.980082.9000+2.64%--
02/27/202678.700080.770078.210080.7700+2.27%32,785412
02/26/202677.760079.370077.640078.9800+3.00%12,377158
02/25/202674.440076.680074.290076.6800+5.91%4526
02/24/202672.040072.400071.600072.4000+1.40%--
02/23/202674.900074.900071.340071.4000-6.20%15,124212
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas