LastChg. % 1DChg. Abs.
81.3700+2.44%+1.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202592.060093.570091.000093.5700+1.04%25,029274
11/06/202593.210093.400091.680091.6800-2.02%--
11/07/202591.190091.190085.690085.6900-6.53%35,416402
11/10/202589.390091.350088.930091.3500+6.61%42,685472
11/11/202590.890090.890089.900090.3800-1.06%1,07912
11/12/202593.050093.050092.210092.4100+2.25%7418
11/13/202591.320091.320086.220086.2200-6.70%7238
11/14/202585.830088.280083.040088.2800+2.39%87,9951,042
11/17/202586.850086.850085.280085.2800-3.40%48,339560
11/18/202582.260082.430080.610080.7400-5.32%89,8541,102
11/19/202582.220082.450081.800081.8000+1.31%82210
11/20/202582.620082.620082.030082.0800+0.34%6568
11/21/202579.030080.460078.650080.4600-1.97%29,487372
11/24/202581.330081.750080.600080.6800+0.27%170,6732,096
11/25/202581.230081.730080.820081.6600+1.21%29,735366
11/26/202582.350083.810082.190083.8100+2.63%3334
11/27/202582.660082.700082.220082.6000-1.44%1642
11/28/202583.140083.880081.960082.9800+0.46%14,927178
12/01/202582.580082.670081.940082.6700-0.37%16,552202
12/02/202583.000083.300082.600082.6000-0.08%1662
12/03/202584.680084.680081.790081.7900-0.98%--
12/04/202579.890080.180079.430079.4300-2.89%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas