Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ROCHE HOLDING AG PS Tick data

· ISIN: CH1499059983 · Symbol: ROGP

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
378.0000	-2.83%	-11.0000	08/14/2026, 15:30:42	D
08/14/2026, 15:30:42		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:42	378.0000	-	-	336	Reference Price
13:00:35	381.0000	-	-	336	Reference Price
11:40:53	385.0000	28	10,780.00	336	Continuous Trading
11:14:08	385.0000	28	10,780.00	308	Continuous Trading
11:00:33	382.0000	-	-	280	Reference Price
10:52:53	385.0000	28	10,780.00	280	Continuous Trading
10:50:42	385.0000	28	10,780.00	252	Continuous Trading
10:48:08	385.0000	28	10,780.00	224	Continuous Trading
10:40:48	385.0000	28	10,780.00	196	Continuous Trading
10:32:34	385.0000	28	10,780.00	168	Continuous Trading
09:55:18	385.0000	28	10,780.00	140	Continuous Trading
09:49:15	385.0000	28	10,780.00	112	Continuous Trading
09:46:58	385.0000	28	10,780.00	84	Continuous Trading
09:44:31	385.0000	28	10,780.00	56	Continuous Trading
09:39:33	385.0000	28	10,780.00	28	Continuous Trading
09:05:32	385.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas