Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.9000 | 0.00% | 0.0000 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.79% | - | - |
03/20/2024 | 11.9000 | 11.9000 | 11.5000 | 11.5000 | +0.88% | - | - |
03/22/2024 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -0.87% | - | - |
03/25/2024 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.75% | - | - |
03/26/2024 | 11.2000 | 11.2000 | 10.9000 | 10.9000 | -2.68% | - | - |
03/27/2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.00% | - | - |
03/28/2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.92% | - | - |
04/02/2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.91% | - | - |
04/03/2024 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | +7.34% | - | - |
04/04/2024 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | 0.00% | 19,703 | 1,684 |
04/05/2024 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | 0.00% | - | - |
04/08/2024 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +0.85% | - | - |
04/09/2024 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -0.85% | - | - |
04/10/2024 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | -2.56% | - | - |
04/11/2024 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | -1.75% | - | - |
04/12/2024 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | +1.79% | - | - |
04/15/2024 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -0.88% | - | - |
04/16/2024 | 11.4000 | 11.4000 | 10.9000 | 10.9000 | -3.54% | - | - |
04/17/2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.00% | - | - |
04/18/2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.00% | - | - |
04/19/2024 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover