| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,198.2000 | -2.25% | -27.6000 |
| 06/12/2026, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:00:20 | 1,206.4000 | - | - | 86 | Reference Price |
| 13:53:16 | 1,200.4000 | 8 | 9,603.20 | 94 | Continuous Trading |
| 14:35:17 | 1,185.8000 | 5 | 5,929.00 | 99 | Continuous Trading |
| 15:30:41 | 1,190.4000 | - | - | 99 | Reference Price |
| 15:39:18 | 1,182.8000 | 8 | 9,462.40 | 107 | Continuous Trading |
| 16:08:00 | 1,184.0000 | 8 | 9,472.00 | 115 | Continuous Trading |
| 16:45:06 | 1,188.0000 | 1 | 1,188.00 | 116 | Continuous Trading |
| 17:32:17 | 1,198.2000 | - | - | 116 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover