Last | Chg. % 1D | Chg. Abs. |
---|---|---|
201.2000 | +19.62% | +33.0000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 180.5000 | 180.5000 | 180.5000 | 180.5000 | +0.47% | - | - |
03/28/2024 | 183.3000 | 183.3000 | 183.3000 | 183.3000 | +1.55% | - | - |
04/02/2024 | 171.6000 | 171.6000 | 171.6000 | 171.6000 | -6.38% | - | - |
04/03/2024 | 171.2500 | 172.6500 | 171.2500 | 172.6500 | +0.61% | 7,594 | 44 |
04/04/2024 | 171.9000 | 171.9000 | 171.9000 | 171.9000 | -0.43% | - | - |
04/05/2024 | 172.5000 | 173.9500 | 172.5000 | 173.9500 | +1.19% | - | - |
04/08/2024 | 174.0500 | 174.0500 | 173.5000 | 173.5000 | -0.26% | - | - |
04/09/2024 | 172.9500 | 174.7500 | 172.9500 | 174.7500 | +0.72% | - | - |
04/10/2024 | 180.5000 | 180.5000 | 178.9000 | 178.9000 | +2.37% | - | - |
04/11/2024 | 176.7500 | 178.5500 | 176.7500 | 178.5500 | -0.20% | - | - |
04/12/2024 | 178.3500 | 178.3500 | 176.1000 | 176.1000 | -1.37% | - | - |
04/15/2024 | 174.8500 | 176.3500 | 174.8500 | 176.3500 | +0.14% | - | - |
04/16/2024 | 173.2500 | 174.5000 | 173.2500 | 174.5000 | -1.05% | - | - |
04/17/2024 | 170.8000 | 170.8000 | 163.9000 | 163.9000 | -6.07% | 19,130 | 112 |
04/18/2024 | 162.8500 | 167.1000 | 162.8500 | 167.1000 | +1.95% | - | - |
04/22/2024 | 168.5000 | 168.8500 | 168.5000 | 168.8500 | +1.05% | - | - |
04/23/2024 | 170.1500 | 171.7000 | 170.1500 | 171.7000 | +1.69% | - | - |
04/24/2024 | 173.3500 | 173.3500 | 172.5500 | 172.5500 | +0.50% | - | - |
04/25/2024 | 168.2000 | 168.2000 | 168.2000 | 168.2000 | -2.52% | - | - |
04/26/2024 | 190.5500 | 201.2000 | 190.5500 | 201.2000 | +19.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover