| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 214.6000 | +0.23% | +0.5000 |
| 01/26/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 206.9000 | 207.6000 | 206.7000 | 207.6000 | +0.34% | - | - |
| 12/30/2025 | 206.2000 | 210.0000 | 206.2000 | 210.0000 | +1.16% | - | - |
| 01/02/2026 | 206.7000 | 207.9000 | 205.9000 | 207.9000 | -1.00% | - | - |
| 01/05/2026 | 209.7000 | 209.9000 | 208.9000 | 209.4000 | +0.72% | - | - |
| 01/06/2026 | 209.3000 | 212.6000 | 208.7000 | 212.6000 | +1.53% | - | - |
| 01/07/2026 | 213.2000 | 213.5000 | 212.4000 | 213.5000 | +0.42% | - | - |
| 01/08/2026 | 212.5000 | 215.0000 | 212.1000 | 215.0000 | +0.70% | - | - |
| 01/09/2026 | 215.5000 | 216.4000 | 215.0000 | 216.3000 | +0.60% | - | - |
| 01/12/2026 | 216.0000 | 216.2000 | 215.4000 | 216.2000 | -0.05% | - | - |
| 01/13/2026 | 220.9000 | 222.6000 | 220.9000 | 222.0000 | +2.68% | - | - |
| 01/14/2026 | 218.6000 | 220.7000 | 216.2000 | 220.3000 | -0.77% | 3,973 | 18 |
| 01/15/2026 | 223.2000 | 223.3000 | 221.7000 | 222.7000 | +1.09% | - | - |
| 01/16/2026 | 225.9000 | 225.9000 | 223.9000 | 223.9000 | +0.54% | - | - |
| 01/19/2026 | 220.6000 | 220.6000 | 216.7000 | 216.8000 | -3.17% | - | - |
| 01/20/2026 | 217.8000 | 219.7000 | 214.5000 | 219.7000 | +1.34% | - | - |
| 01/21/2026 | 216.5000 | 218.7000 | 215.9000 | 218.7000 | -0.46% | - | - |
| 01/22/2026 | 222.7000 | 223.0000 | 221.3000 | 221.3000 | +1.19% | - | - |
| 01/23/2026 | 217.7000 | 217.7000 | 214.1000 | 214.1000 | -3.25% | - | - |
| 01/26/2026 | 213.0000 | 214.6000 | 212.5000 | 214.6000 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.