| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 208.7000 | -0.33% | -0.7000 |
| 01/06/2026, 15:30:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 220.3000 | 220.4000 | 217.2000 | 217.2000 | -1.32% | - | - |
| 12/09/2025 | 215.0000 | 215.0000 | 213.4000 | 213.4000 | -1.75% | - | - |
| 12/10/2025 | 220.2000 | 221.6000 | 214.7000 | 214.7000 | +0.61% | - | - |
| 12/11/2025 | 214.7000 | 215.2000 | 214.3000 | 214.7000 | 0.00% | - | - |
| 12/12/2025 | 215.1000 | 215.6000 | 214.0000 | 214.0000 | -0.33% | - | - |
| 12/15/2025 | 215.6000 | 215.9000 | 215.0000 | 215.0000 | +0.47% | - | - |
| 12/16/2025 | 214.5000 | 215.8000 | 208.8000 | 208.8000 | -2.88% | - | - |
| 12/17/2025 | 211.3000 | 212.2000 | 210.7000 | 210.7000 | +0.91% | - | - |
| 12/18/2025 | 209.8000 | 210.3000 | 207.4000 | 207.4000 | -1.57% | - | - |
| 12/19/2025 | 207.4000 | 209.3000 | 207.2000 | 209.3000 | +0.92% | - | - |
| 12/22/2025 | 209.3000 | 209.3000 | 207.1000 | 209.1000 | -0.10% | - | - |
| 12/23/2025 | 209.3000 | 209.3000 | 206.9000 | 206.9000 | -1.05% | - | - |
| 12/29/2025 | 206.9000 | 207.6000 | 206.7000 | 207.6000 | +0.34% | - | - |
| 12/30/2025 | 206.2000 | 210.0000 | 206.2000 | 210.0000 | +1.16% | - | - |
| 01/02/2026 | 206.7000 | 207.9000 | 205.9000 | 207.9000 | -1.00% | - | - |
| 01/05/2026 | 209.7000 | 209.9000 | 208.9000 | 209.4000 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.