LastChg. % 1DChg. Abs.
33.1100-2.85%-0.9700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/202634.855034.855033.945033.9450-0.31%3,575104
10/14/202634.350034.685034.350034.3900+1.31%692
10/15/202634.280035.700034.280035.5100+3.26%1434
10/16/202636.775038.120036.775037.8950+6.72%762
10/19/202638.125038.125037.375037.9050+0.03%15,402404
10/20/202637.855037.855036.890037.4450-1.21%74920
10/21/202636.920038.510036.895037.0750-0.99%1514
10/22/202636.475037.075036.475036.6600-1.12%1474
10/23/202636.415036.580035.705035.9450-1.95%1434
10/27/202636.525036.835036.525036.8350+2.48%1474
10/28/202637.280037.280036.690036.6900-0.39%1474
10/29/202637.320037.645037.260037.6450+2.60%1504
10/30/202636.830036.830036.525036.8000-2.24%1474
11/02/202637.125037.125036.315036.3150-1.32%1464
11/03/202636.605037.140036.315037.1400+2.27%1474
11/04/202636.015036.810036.015036.5700-1.53%1464
11/05/202636.215036.215034.460034.9250-4.50%6,759196
11/06/202634.745035.395034.620035.3950+1.35%692
11/09/202634.150035.790034.150035.7900+1.12%1424
11/10/202637.165037.165035.995036.1150+0.91%1454
11/11/202636.025036.025034.080034.0800-5.63%682
11/12/202634.380034.380033.100033.1100-2.85%2668
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas