| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.5500 | +6.34% | +3.2500 |
| 02/06/2026, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 54.2600 | 56.0400 | 54.2600 | 54.5500 | +6.34% | 19,534 | 360 |
| 02/05/2026 | 50.2600 | 51.7300 | 49.6900 | 51.3000 | -5.96% | 163,696 | 3,220 |
| 02/04/2026 | 52.3100 | 53.6300 | 52.2400 | 52.2400 | +1.83% | 20,060 | 384 |
| 02/03/2026 | 53.5300 | 53.5300 | 53.0800 | 53.0800 | +1.61% | - | - |
| 02/02/2026 | 53.2500 | 53.8900 | 53.2500 | 53.4400 | +0.68% | - | - |
| 01/30/2026 | 54.3400 | 54.6200 | 54.1400 | 54.1400 | +1.31% | - | - |
| 01/29/2026 | 57.0000 | 57.0000 | 55.2300 | 55.2300 | +2.01% | - | - |
| 01/28/2026 | 58.5600 | 58.7900 | 57.8800 | 57.8800 | +4.80% | - | - |
| 01/27/2026 | 57.6800 | 58.4000 | 57.2100 | 58.4000 | +0.90% | 50,506 | 874 |
| 01/26/2026 | 59.7500 | 59.7500 | 57.1700 | 57.5100 | -1.52% | - | - |
| 01/23/2026 | 57.1000 | 59.5000 | 57.1000 | 59.5000 | +3.46% | - | - |
| 01/22/2026 | 57.2300 | 58.8000 | 57.2300 | 58.3000 | -2.02% | 35,280 | 600 |
| 01/21/2026 | 60.9700 | 60.9700 | 58.8900 | 59.1600 | +1.48% | - | - |
| 01/20/2026 | 61.1200 | 61.1200 | 60.1400 | 60.5200 | +2.30% | - | - |
| 01/19/2026 | 64.5200 | 64.5800 | 62.0600 | 62.0600 | +2.54% | - | - |
| 01/16/2026 | 60.1600 | 61.8700 | 60.1600 | 61.6500 | -0.66% | - | - |
| 01/15/2026 | 60.5900 | 61.4500 | 60.5900 | 61.1400 | -0.83% | 6,145 | 100 |
| 01/14/2026 | 64.7800 | 64.7800 | 61.9600 | 61.9600 | +1.34% | 88,231 | 1,394 |
| 01/13/2026 | 66.5500 | 66.5500 | 63.1800 | 65.3400 | +5.46% | 70,550 | 1,106 |
| 01/12/2026 | 65.2500 | 66.2100 | 64.8000 | 66.1500 | +1.24% | 65,046 | 1,000 |
| 01/09/2026 | 63.4900 | 64.1400 | 63.1000 | 64.1400 | -3.04% | - | - |
| 01/08/2026 | 62.7500 | 64.0100 | 62.6000 | 64.0100 | -0.20% | 152,964 | 2,426 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.