LastChg. % 1DChg. Abs.
49.5750+0.68%+0.3350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202564.280064.280062.980064.1700-1.46%3866
11/06/202563.700063.700062.670062.6700-2.34%--
11/07/202563.120063.720063.120063.4900+1.31%--
11/10/202566.070066.670066.070066.2900+4.41%13,214200
11/11/202564.270064.430063.500063.8400-3.70%--
11/12/202563.890063.890061.190062.3100-2.40%--
11/13/202567.030067.320065.800067.3200+8.04%6,04390
11/14/202565.430065.780062.810065.7800-2.29%--
11/17/202565.480065.750063.960064.1700-2.45%24,569384
11/18/202563.420063.550062.300062.3000-2.91%14,665234
11/19/202562.180062.180061.300061.3000-1.61%--
11/20/202555.750055.890054.410054.4100-11.24%22,038400
11/21/202549.755052.260049.755050.8900-6.47%50,624982
11/24/202549.450049.450048.615048.9300-3.85%37,591770
11/25/202550.500050.690049.820050.1300+2.45%146,8702,918
11/26/202551.520051.520049.925049.9250-0.41%25,760500
11/27/202552.670052.670050.650051.0000+2.15%21,585416
11/28/202550.820050.820050.340050.7100-0.57%--
12/01/202547.760048.480046.570048.1200-5.11%84,5371,764
12/02/202548.300049.060048.010049.0600+1.95%28,749596
12/03/202549.920049.920049.240049.2400+0.37%13,894280
12/04/202549.450049.575049.315049.5750+0.68%11,570234
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas