| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.9000 | +0.15% | +0.0600 |
| 03/06/2026, 17:16:43 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:16:43 | 38.9000 | 249 | 9,686.10 | 1,080 | Continuous Trading |
| 15:36:50 | 38.5000 | 277 | 10,664.50 | 831 | Continuous Trading |
| 15:30:40 | 38.5400 | - | - | 554 | Reference Price |
| 13:00:26 | 38.7800 | - | - | 554 | Reference Price |
| 12:39:11 | 38.8400 | 185 | 7,185.40 | 554 | Continuous Trading |
| 12:39:11 | 38.8400 | 92 | 3,573.28 | 369 | Continuous Trading |
| 12:10:27 | 39.0800 | 277 | 10,825.16 | 277 | Continuous Trading |
| 11:00:25 | 38.9600 | - | - | - | Reference Price |
| 09:05:09 | 38.5800 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover