| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.0800 | +0.71% | +0.2600 |
| 01/07/2026, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 36.7800 | 36.7800 | 35.9800 | 35.9800 | -2.91% | - | - |
| 12/09/2025 | 36.7200 | 36.7200 | 35.7000 | 35.7000 | -0.78% | 71,616 | 1,976 |
| 12/10/2025 | 35.6600 | 35.6600 | 35.2200 | 35.2200 | -1.34% | - | - |
| 12/11/2025 | 35.9200 | 36.1000 | 35.4600 | 36.1000 | +2.50% | - | - |
| 12/12/2025 | 35.9000 | 37.0600 | 35.9000 | 37.0600 | +2.66% | - | - |
| 12/15/2025 | 37.0000 | 37.7600 | 37.0000 | 37.1200 | +0.16% | - | - |
| 12/16/2025 | 37.1200 | 37.2400 | 37.0600 | 37.2400 | +0.32% | - | - |
| 12/17/2025 | 36.4000 | 36.9400 | 36.4000 | 36.6400 | -1.61% | - | - |
| 12/18/2025 | 37.3400 | 37.3400 | 36.9200 | 36.9800 | +0.93% | - | - |
| 12/19/2025 | 36.9000 | 36.9600 | 36.5400 | 36.5600 | -1.14% | - | - |
| 12/22/2025 | 36.8800 | 36.8800 | 35.8000 | 36.0000 | -1.53% | - | - |
| 12/23/2025 | 35.9200 | 36.2800 | 35.9200 | 36.2800 | +0.78% | - | - |
| 12/29/2025 | 36.1200 | 36.1800 | 35.8600 | 36.1800 | -0.28% | - | - |
| 12/30/2025 | 36.1400 | 36.1400 | 35.9200 | 35.9200 | -0.72% | - | - |
| 01/02/2026 | 36.1600 | 36.4400 | 35.9000 | 36.4400 | +1.45% | - | - |
| 01/05/2026 | 36.4200 | 36.6800 | 36.1000 | 36.3000 | -0.38% | - | - |
| 01/06/2026 | 36.9000 | 36.9000 | 36.6200 | 36.8200 | +1.43% | - | - |
| 01/07/2026 | 37.8000 | 37.8000 | 37.0800 | 37.0800 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.