| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.1000 | 0.00% | 0.0000 |
| 12/05/2025, 11:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 41.3800 | 43.2000 | 41.3800 | 43.2000 | +2.71% | 17,539 | 406 |
| 11/06/2025 | 43.6200 | 43.6800 | 43.0400 | 43.0400 | -0.37% | - | - |
| 11/07/2025 | 42.9200 | 42.9200 | 42.2400 | 42.6400 | -0.93% | - | - |
| 11/10/2025 | 42.9200 | 43.7200 | 42.9200 | 43.2000 | +1.31% | - | - |
| 11/11/2025 | 43.1600 | 44.0400 | 43.1600 | 44.0400 | +1.94% | 59,060 | 1,356 |
| 11/12/2025 | 44.6000 | 44.7200 | 44.4600 | 44.4600 | +0.95% | - | - |
| 11/13/2025 | 44.5800 | 44.5800 | 43.1200 | 43.1200 | -3.01% | - | - |
| 11/14/2025 | 43.3400 | 43.3400 | 42.6400 | 42.6400 | -1.11% | - | - |
| 11/17/2025 | 43.2000 | 43.2000 | 42.4200 | 42.4200 | -0.52% | - | - |
| 11/18/2025 | 41.7600 | 41.7600 | 40.7000 | 40.7000 | -4.05% | - | - |
| 11/19/2025 | 40.6800 | 40.7800 | 40.4200 | 40.4200 | -0.69% | - | - |
| 11/20/2025 | 40.3200 | 40.3200 | 39.7400 | 39.7600 | -1.63% | - | - |
| 11/21/2025 | 39.9200 | 41.0600 | 39.9200 | 40.6800 | +2.31% | - | - |
| 11/24/2025 | 41.3000 | 41.4800 | 40.3800 | 40.3800 | -0.74% | - | - |
| 11/25/2025 | 39.8400 | 39.8400 | 39.5400 | 39.7600 | -1.54% | - | - |
| 11/26/2025 | 38.8400 | 38.8400 | 38.0000 | 38.0000 | -4.43% | - | - |
| 11/27/2025 | 39.8600 | 39.8600 | 39.0800 | 39.0800 | +2.84% | - | - |
| 11/28/2025 | 38.9400 | 39.0200 | 38.7400 | 38.7400 | -0.87% | - | - |
| 12/01/2025 | 38.8200 | 39.5800 | 38.8200 | 39.3000 | +1.45% | - | - |
| 12/02/2025 | 39.4600 | 39.4600 | 38.9600 | 39.1000 | -0.51% | - | - |
| 12/03/2025 | 38.6000 | 38.6000 | 37.7400 | 37.9000 | -3.07% | - | - |
| 12/04/2025 | 36.6200 | 37.2000 | 36.6200 | 37.1000 | -2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.