LastChg. % 1DChg. Abs.
634.8000+1.24%+7.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:00:31634.0000---Reference Price
12:30:00627.600063,765.606Continuous Trading
13:00:27616.0000--6Reference Price
15:28:08624.200021,248.408Continuous Trading
15:28:08624.20001624.209Continuous Trading
15:28:08624.20001624.2010Continuous Trading
15:28:08624.20001624.2011Continuous Trading
15:28:10623.400031,870.2014Continuous Trading
15:29:30623.400021,246.8016Continuous Trading
15:29:30623.400021,246.8018Continuous Trading
15:29:30623.40001623.4019Continuous Trading
15:29:30623.40001623.4020Continuous Trading
15:29:32623.40001623.4021Continuous Trading
15:30:39632.6000--21Reference Price
15:33:22644.000042,576.0025Continuous Trading
15:35:19638.400031,915.2028Continuous Trading
15:38:06634.600021,269.2030Continuous Trading
15:43:18624.80001624.8031Continuous Trading
15:43:18624.80001624.8032Continuous Trading
15:44:21625.600021,251.2034Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas