| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 648.2000 | -1.43% | -9.4000 |
| 03/27/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 657.6000 | 657.6000 | 648.2000 | 648.2000 | -1.43% | - | - |
| 03/26/2026 | 646.0000 | 657.6000 | 646.0000 | 657.6000 | +1.54% | - | - |
| 03/25/2026 | 640.0000 | 650.6000 | 639.0000 | 647.6000 | +1.79% | - | - |
| 03/24/2026 | 632.4000 | 636.2000 | 632.0000 | 636.2000 | 0.00% | - | - |
| 03/23/2026 | 629.0000 | 639.4000 | 629.0000 | 636.2000 | -0.25% | - | - |
| 03/20/2026 | 641.8000 | 641.8000 | 635.6000 | 637.8000 | +0.22% | - | - |
| 03/19/2026 | 649.8000 | 650.0000 | 636.4000 | 636.4000 | -2.42% | - | - |
| 03/18/2026 | 659.6000 | 659.6000 | 640.4000 | 652.2000 | -3.41% | 38,194 | 58 |
| 03/11/2026 | 662.8000 | 675.2000 | 661.8000 | 675.2000 | +1.23% | - | - |
| 03/10/2026 | 670.6000 | 672.0000 | 667.0000 | 667.0000 | -0.03% | - | - |
| 03/09/2026 | 646.8000 | 667.2000 | 646.8000 | 667.2000 | +2.39% | 30,078 | 46 |
| 03/06/2026 | 654.0000 | 658.8000 | 651.6000 | 651.6000 | -1.78% | - | - |
| 03/05/2026 | 672.2000 | 676.0000 | 663.4000 | 663.4000 | -1.16% | - | - |
| 03/04/2026 | 658.0000 | 671.2000 | 658.0000 | 671.2000 | +0.21% | - | - |
| 03/03/2026 | 677.0000 | 679.8000 | 669.8000 | 669.8000 | -0.03% | - | - |
| 03/02/2026 | 661.2000 | 670.0000 | 659.4000 | 670.0000 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.