| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 720.5000 | -1.91% | -14.0000 |
| 04/17/2025, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 846.0000 | 846.0000 | 843.0000 | 845.0000 | +0.36% | - | - |
| 03/18/2025 | 844.0000 | 849.5000 | 844.0000 | 849.5000 | +0.53% | - | - |
| 03/19/2025 | 840.0000 | 848.0000 | 840.0000 | 843.0000 | -0.77% | - | - |
| 03/20/2025 | 846.0000 | 846.5000 | 835.5000 | 846.5000 | +0.42% | - | - |
| 03/21/2025 | 834.5000 | 834.5000 | 808.0000 | 808.0000 | -4.55% | - | - |
| 03/24/2025 | 827.5000 | 828.0000 | 823.5000 | 823.5000 | +1.92% | - | - |
| 03/25/2025 | 821.5000 | 826.0000 | 821.5000 | 825.0000 | +0.18% | - | - |
| 03/26/2025 | 828.5000 | 828.5000 | 819.0000 | 828.5000 | +0.42% | - | - |
| 03/27/2025 | 774.5000 | 788.5000 | 761.5000 | 788.5000 | -4.83% | - | - |
| 03/28/2025 | 773.0000 | 773.0000 | 759.0000 | 762.0000 | -3.36% | - | - |
| 03/31/2025 | 762.0000 | 764.0000 | 757.5000 | 764.0000 | +0.26% | - | - |
| 04/01/2025 | 770.0000 | 770.0000 | 763.0000 | 764.0000 | 0.00% | - | - |
| 04/02/2025 | 758.5000 | 762.0000 | 744.5000 | 762.0000 | -0.26% | - | - |
| 04/03/2025 | 752.5000 | 752.5000 | 735.5000 | 735.5000 | -3.48% | - | - |
| 04/04/2025 | 731.5000 | 731.5000 | 697.0000 | 701.5000 | -4.62% | - | - |
| 04/07/2025 | 657.0000 | 680.0000 | 657.0000 | 680.0000 | -3.06% | 1,314 | 2 |
| 04/08/2025 | 687.5000 | 694.0000 | 685.0000 | 689.5000 | +1.40% | - | - |
| 04/09/2025 | 688.5000 | 689.0000 | 680.5000 | 689.0000 | -0.07% | 19,054 | 28 |
| 04/10/2025 | 716.5000 | 717.0000 | 707.5000 | 707.5000 | +2.69% | - | - |
| 04/11/2025 | 710.0000 | 718.0000 | 698.0000 | 718.0000 | +1.48% | - | - |
| 04/14/2025 | 722.0000 | 722.0000 | 721.0000 | 722.0000 | +0.56% | - | - |
| 04/15/2025 | 723.0000 | 727.0000 | 723.0000 | 727.0000 | +0.69% | - | - |
| 04/16/2025 | 720.5000 | 734.5000 | 717.5000 | 734.5000 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.