LastChg. % 1DChg. Abs.
26.2500-0.87%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0726.2500--8,101Reference Price
17:10:2026.290037972.738,101Continuous Trading
17:10:2026.2900982,576.428,064Continuous Trading
17:10:2026.29003238,491.677,966Continuous Trading
16:59:2126.340020526.807,643Continuous Trading
16:57:4926.35003238,511.057,623Continuous Trading
16:55:1726.210045812,004.187,300Continuous Trading
16:34:5226.14001243,241.366,842Continuous Trading
16:34:5226.14003208,364.806,718Continuous Trading
16:34:3926.16002135,572.086,398Continuous Trading
16:34:3926.16002316,042.966,185Continuous Trading
15:30:1926.0800--5,954Reference Price
15:12:2026.11001353,524.855,954Continuous Trading
15:12:2026.11003238,433.535,819Continuous Trading
14:14:0326.12001353,526.205,496Continuous Trading
14:14:0326.12003238,436.765,361Continuous Trading
13:18:4526.04001353,515.405,038Continuous Trading
13:18:4526.04003238,410.924,903Continuous Trading
13:06:4126.03001353,514.054,580Continuous Trading
13:06:4126.03003238,407.694,445Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas