LastChg. % 1DChg. Abs.
197.6200+2.02%+3.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:06:28197.38003592.14451Continuous Trading
15:06:28197.38001197.38452Continuous Trading
15:06:28197.38001197.38453Continuous Trading
15:08:45197.38002394.76455Continuous Trading
15:14:19197.82002395.64457Continuous Trading
15:14:19197.8200234,549.86480Continuous Trading
15:30:37197.4200--480Reference Price
15:57:13197.920061,187.52486Continuous Trading
16:30:31197.92009017,812.80576Continuous Trading
16:50:42197.5600448,692.64620Continuous Trading
16:53:16197.82003593.46623Continuous Trading
17:11:45198.46002396.92625Continuous Trading
17:20:40198.120091,783.08634Continuous Trading
17:20:56198.1200418,122.92675Continuous Trading
17:20:56198.1200407,924.80715Continuous Trading
17:32:25197.6200--715Reference Price
Showing 21 to 36.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas