LastChg. % 1DChg. Abs.
197.6200+2.02%+3.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:31195.2200---Reference Price
09:48:01196.30004785.204Continuous Trading
10:42:24196.98008015,758.4084Continuous Trading
11:00:42196.7400--84Reference Price
12:31:21196.56008015,724.80164Continuous Trading
13:00:42196.4400--164Reference Price
13:15:30195.92009017,632.80254Continuous Trading
13:17:50195.92001195.92255Continuous Trading
14:39:53195.2400305,857.20285Continuous Trading
14:39:53195.2400407,809.60325Continuous Trading
14:39:53195.2400203,904.80345Continuous Trading
14:46:36195.020081,560.16353Continuous Trading
14:53:44197.1200367,096.32389Continuous Trading
14:53:44197.1200407,884.80429Continuous Trading
14:53:44197.12002394.24431Continuous Trading
14:53:44197.12002394.24433Continuous Trading
14:53:44197.12001197.12434Continuous Trading
14:53:44197.120061,182.72440Continuous Trading
14:53:44197.12003591.36443Continuous Trading
15:06:28197.38005986.90448Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas