LastChg. % 1DChg. Abs.
41.2000+0.49%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202641.200041.400040.800041.2000+0.49%822
10/14/202641.200041.200040.800041.0000+0.99%822
10/13/202641.000041.000040.200040.60000.00%1614
10/12/202640.600040.800040.600040.6000+0.50%1634
10/09/202640.200040.400040.000040.4000+2.02%3218
10/08/202640.200040.200039.400039.6000-3.41%3168
10/07/202640.800041.000040.200041.0000-2.38%1614
10/06/202641.600042.200041.600042.0000+4.48%19,159454
10/05/202639.800040.200039.800040.2000+4.15%1614
10/02/202637.600038.600037.600038.6000+1.05%20,124524
10/01/202638.400039.000038.200038.2000-1.55%45812
09/30/202639.200039.400038.800038.8000-1.02%62416
09/29/202639.600039.600039.000039.2000-0.51%62416
09/28/202638.800039.400038.800039.4000+1.55%62716
09/25/202639.000039.400038.800038.8000-0.51%2,41862
09/24/202638.600039.000038.600039.0000+1.04%--
09/23/202638.200038.600038.200038.60000.00%--
09/22/202638.800039.000038.600038.6000-0.52%1,86248
09/21/202638.000038.800038.000038.8000+0.52%2,06354
09/18/202638.600038.800038.400038.6000-0.52%2,22758
09/17/202637.800038.800037.800038.8000+3.74%46,8221,216
09/16/202637.000037.400036.800037.4000+0.54%45,4221,228
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas