LastChg. % 1DChg. Abs.
37.8000+2.16%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/202637.600038.000037.600037.8000+2.16%--
08/12/202636.800037.000036.600037.0000-0.54%--
08/11/202638.200038.200037.200037.2000-3.12%36,572980
08/10/202637.400038.400036.800038.4000+5.49%8,211218
08/07/202637.200037.200036.400036.4000+0.55%17,732480
08/06/202636.400036.800035.800036.2000-0.55%184,7115,084
08/05/202636.400036.800036.400036.4000+1.11%--
08/04/202637.200037.200036.000036.0000-1.10%21,344580
08/03/202636.600037.000036.400036.4000+1.68%92,0542,492
07/31/202635.800035.800035.600035.8000-1.65%--
07/30/202636.200036.600036.200036.4000-1.62%--
07/29/202636.800037.000036.800037.0000+0.54%742
07/28/202636.400037.200036.000036.8000+0.55%37,9261,026
07/27/202636.800036.800036.200036.6000+0.55%5,285146
07/24/202636.200036.600036.200036.4000-0.55%340,2459,392
07/23/202635.400036.600035.000036.6000+2.81%171,1024,818
07/22/202635.600036.000035.600035.6000+0.56%42,0881,180
07/21/202635.200035.400034.600035.4000-1.12%29,135828
07/20/202635.800036.000035.800035.8000-0.56%62,4081,740
07/17/202636.600036.600036.000036.0000-0.55%834,97822,880
07/16/202636.200036.400036.200036.2000-1.63%105,0962,900
07/15/202636.400036.800036.200036.8000+1.10%120,6643,300
07/14/202636.000036.400035.200036.40000.00%147,3624,098
07/13/202636.600036.600036.200036.4000-0.55%37,4191,028
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas