LastChg. % 1DChg. Abs.
38.2000-1.04%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202638.800039.000038.600038.6000-0.52%1,86248
09/21/202638.000038.800038.000038.8000+0.52%2,06354
09/18/202638.600038.800038.400038.6000-0.52%2,22758
09/17/202637.800038.800037.800038.8000+3.74%46,8221,216
09/16/202637.000037.400036.800037.4000+0.54%45,4221,228
09/15/202636.600037.200036.400037.2000+1.64%49,8921,360
09/14/202637.000037.600036.600036.6000+0.55%57,3281,560
09/11/202636.600036.600036.400036.4000-0.55%123,6453,384
09/10/202636.400036.600036.200036.6000+1.10%69,9821,930
09/09/202636.000036.400036.000036.2000-1.09%14,400400
09/08/202636.200036.800036.200036.6000+0.55%279,0957,632
09/07/202636.800036.800036.400036.4000-2.67%21,228580
09/04/202637.600037.600037.200037.4000-0.53%43,9051,174
09/03/202638.000038.200037.600037.6000-1.57%37,204980
09/02/202637.400038.600037.400038.2000+2.14%98,1122,570
09/01/202637.600038.200037.200037.4000+0.54%81,0612,146
08/31/202637.600037.600037.200037.2000-1.06%--
08/28/202637.400037.600037.400037.6000-0.53%83,7262,236
08/27/202636.800037.800036.800037.8000+1.07%61,4301,654
08/26/202637.200037.800037.200037.4000+1.63%36,964980
08/25/202635.800036.800035.800036.8000-1.60%87,1162,400
08/24/202638.000038.000037.400037.4000-0.53%109,2292,900
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas