LastChg. % 1DChg. Abs.
45.2000-0.44%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202645.200045.400045.000045.2000-0.44%1804
11/05/202645.200045.400045.000045.40000.00%3618
11/04/202645.200045.400045.000045.4000+3.18%1804
11/03/202645.000045.200044.000044.0000-1.79%1804
11/02/202645.200045.200044.800044.8000-0.88%1794
10/30/202645.200045.200045.000045.20000.00%1804
10/29/202645.200045.200045.000045.20000.00%12,330274
10/28/202645.200045.200045.000045.20000.00%72016
10/27/202645.200045.200045.000045.20000.00%90020
10/23/202644.800045.200044.800045.2000+0.89%4,480100
10/22/202645.200045.200044.800044.8000+4.19%13,374296
10/21/202643.400043.600042.800043.0000+0.47%862
10/20/202641.800042.800041.600042.8000+3.88%21,690514
10/19/202641.200041.400041.000041.20000.00%822
10/16/202641.000041.400041.000041.20000.00%822
10/15/202641.200041.400040.800041.2000+0.49%822
10/14/202641.200041.200040.800041.0000+0.99%822
10/13/202641.000041.000040.200040.60000.00%1614
10/12/202640.600040.800040.600040.6000+0.50%1634
10/09/202640.200040.400040.000040.4000+2.02%3218
10/08/202640.200040.200039.400039.6000-3.41%3168
10/07/202640.800041.000040.200041.0000-2.38%1614
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas