LastChg. % 1DChg. Abs.
43.2400-1.46%-0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202644.680044.900043.740043.9800-1.61%67,6051,516
05/28/202643.780044.220043.100043.4400-1.23%142,4723,268
05/29/202643.820044.120043.800043.8800+1.01%2636
06/01/202643.560043.660040.920040.9200-6.75%41810
06/02/202641.840042.520041.380042.3200+3.42%3378
06/03/202643.200044.020042.740043.5200+2.84%71,5341,642
06/04/202643.460043.460041.820042.9400-1.33%41910
06/05/202641.720041.720040.100040.7800-5.03%3258
06/08/202639.860042.620039.860042.6200+4.51%1684
06/09/202642.840042.840041.460041.4600-2.72%1694
06/10/202641.360041.760040.780041.7200+0.63%55,6531,342
06/11/202642.200042.660042.000042.6000+2.11%28,837678
06/12/202642.480043.880042.480043.8800+3.00%1714
06/15/202644.320044.320043.520043.6400-0.55%26,871616
06/16/202643.280043.780042.880042.9000-1.70%179,4064,142
06/17/202643.640045.360043.640045.3600+5.73%196,7444,434
06/18/202645.860045.860044.240044.2400-2.47%3648
06/19/202643.860043.860043.300043.5000-1.67%1,21228
06/22/202644.200044.200042.720043.3400-0.37%20,652474
06/23/202642.020042.020039.820041.2600-4.80%3218
06/24/202639.720040.800039.720040.2200-2.52%2456
06/25/202641.340043.880041.160043.8800+9.10%134,1853,194
06/26/202643.060043.240042.360043.2400-1.46%20,457476
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas