LastChg. % 1DChg. Abs.
29.9200-4.47%-1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/202630.520031.160029.680029.9200-4.47%109,4933,612
03/27/202632.660032.660030.740031.3200-4.51%--
03/26/202632.840032.880032.620032.8000-1.15%--
03/25/202632.040033.380032.040033.1800+5.07%363,89511,060
03/24/202629.420031.580028.900031.5800+7.34%156,5235,138
03/23/202626.100029.420026.020029.4200+8.88%189,2457,064
03/20/202627.740029.240027.020027.0200-4.46%56,7961,968
03/19/202628.300028.840027.860028.2800+3.29%37,3921,312
03/18/202627.360027.480026.420027.3800+3.56%89,1463,280
03/17/202626.040026.440025.880026.4400-0.08%--
03/16/202626.460026.820026.460026.46000.00%--
03/13/202626.320026.800026.260026.4600-2.29%69,6352,624
03/12/202625.840027.080025.840027.0800+1.27%82,2613,068
03/11/202626.720026.840026.720026.7400-1.33%26810
03/10/202626.960027.420026.400027.1000+3.44%27010
03/09/202625.440026.200025.440026.2000+0.54%--
03/06/202627.080027.080026.060026.0600-4.40%98,4563,716
03/05/202628.120028.360027.260027.2600-3.06%36,4871,312
03/04/202627.120028.120027.120028.1200+4.85%71,3172,552
03/03/202626.620026.900026.520026.8200-2.26%52,8601,968
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas