LastChg. % 1DChg. Abs.
25.2300-3.67%-0.9600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202626.190026.470026.110026.1900+0.38%5,444206
04/21/202626.360026.450026.090026.0900+0.12%67,3192,568
04/20/202625.660026.060025.480026.0600+0.54%7,557294
04/17/202625.310025.920025.310025.9200+2.69%1526
04/16/202624.990025.240024.990025.2400+0.96%--
04/15/202624.300025.000024.300025.0000+1.96%33,4251,342
04/14/202624.180024.730024.180024.5200+1.11%22,656918
04/13/202624.460024.460024.230024.2500-2.02%58724
04/10/202624.720025.370024.650024.7500+3.08%22,629918
04/09/202623.340024.010022.870024.0100+1.48%78,8933,400
04/08/202623.830023.840023.420023.6600+6.00%43,3761,836
04/07/202622.140022.840022.140022.3200+0.50%--
04/02/202622.600022.690022.210022.2100-3.77%--
04/01/202622.490023.080022.490023.0800+5.10%--
03/31/202621.480021.960021.480021.9600+0.64%--
03/30/202621.400021.820021.400021.8200+2.54%--
03/27/202621.810021.810021.130021.2800-1.44%19,952922
03/26/202621.720022.100021.550021.5900-1.86%--
03/25/202622.120022.730022.000022.0000+3.68%2,18296
03/24/202620.540021.270020.540021.2200+4.02%19,611922
03/23/202619.780020.840019.780020.4000+0.74%36,9861,844
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas