LastChg. % 1DChg. Abs.
21.8600+0.23%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202621.950021.950021.470021.8600+0.23%4,433202
03/13/202621.430021.810021.250021.8100-0.59%39,6551,844
03/12/202621.580021.960021.580021.9400+1.76%20,247922
03/11/202621.910022.000021.560021.5600-1.24%20,284922
03/10/202622.310022.310021.680021.8300+2.30%--
03/09/202621.790021.790021.330021.3400-5.11%41,1791,902
03/06/202622.760022.910022.490022.4900-3.60%21,871972
03/05/202621.440023.330021.440023.3300+7.71%432
03/04/202621.670021.890021.480021.6600+0.74%82,3143,818
03/03/202621.770021.890021.500021.5000-4.23%80,1133,688
03/02/202622.920022.920022.360022.4500-6.18%103,5134,610
02/27/202624.520024.520023.000023.9300-3.47%136,9935,810
02/26/202623.590024.790022.980024.7900+10.13%837,71435,164
02/25/202623.020023.050022.510022.5100-2.47%--
02/24/202622.980023.080022.690023.0800+2.21%--
02/23/202623.080023.450022.580022.5800-2.42%21,437922
02/20/202623.280023.280022.560023.1400+1.00%--
02/19/202623.610023.610022.910022.9100-0.65%--
02/18/202623.400023.400022.850023.0600-2.37%42,5131,844
02/17/202623.100023.620022.900023.6200+1.90%21,289922
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas