| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.3700 | +0.31% | +0.0700 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 20.7200 | 20.8900 | 20.2000 | 20.2000 | -4.36% | 125 | 6 |
| 12/09/2025 | 20.4300 | 20.5600 | 20.3200 | 20.5600 | +1.78% | 4,203 | 206 |
| 12/10/2025 | 20.4100 | 20.4100 | 20.0500 | 20.3600 | -0.97% | 1,886 | 94 |
| 12/11/2025 | 20.1700 | 21.0300 | 20.1700 | 21.0300 | +3.29% | 19,920 | 986 |
| 12/12/2025 | 21.3700 | 21.9900 | 21.3700 | 21.9900 | +4.56% | 21,594 | 986 |
| 12/15/2025 | 21.8200 | 23.2200 | 21.8200 | 22.6100 | +2.82% | 76,169 | 3,334 |
| 12/16/2025 | 22.6600 | 23.1300 | 22.6600 | 23.0600 | +1.99% | 10,244 | 452 |
| 12/17/2025 | 22.8900 | 23.2100 | 22.8900 | 23.2100 | +0.65% | 93 | 4 |
| 12/18/2025 | 23.0800 | 23.4900 | 23.0800 | 23.2400 | +0.13% | 46 | 2 |
| 12/19/2025 | 22.6700 | 23.0500 | 22.6700 | 22.7200 | -2.24% | 45 | 2 |
| 12/22/2025 | 22.4000 | 22.4000 | 21.8500 | 21.8700 | -3.74% | 43,566 | 1,966 |
| 12/23/2025 | 21.7400 | 21.9200 | 21.5900 | 21.5900 | -1.28% | 43 | 2 |
| 12/29/2025 | 21.3600 | 21.7300 | 21.3600 | 21.7300 | +0.65% | - | - |
| 12/30/2025 | 21.7600 | 22.0800 | 21.7600 | 22.0800 | +1.61% | 26,228 | 1,202 |
| 01/02/2026 | 22.6400 | 22.6400 | 22.4200 | 22.5600 | +2.17% | - | - |
| 01/05/2026 | 22.6800 | 22.6800 | 21.8700 | 22.3000 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.