LastChg. % 1DChg. Abs.
23.1400+1.00%+0.2300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202623.280023.280022.560023.1400+1.00%--
02/19/202623.610023.610022.910022.9100-0.65%--
02/18/202623.400023.400022.850023.0600-2.37%42,5131,844
02/17/202623.100023.620022.900023.6200+1.90%21,289922
02/16/202623.430024.000023.180023.1800-1.74%95,2924,008
02/13/202622.770023.590022.770023.5900+3.28%43,4451,844
02/12/202622.740023.070022.740022.8400-0.44%--
02/11/202623.210023.300022.940022.9400-2.63%22,650980
02/10/202623.620023.780023.370023.5600+1.42%21,925922
02/09/202622.740023.670022.740023.2300+1.80%21,824922
02/06/202622.660022.820022.230022.8200-0.95%17,912800
02/05/202623.430023.430023.000023.0400+0.70%85,3033,688
02/04/202622.610023.140022.610022.8800+1.37%42,4301,844
02/03/202623.140023.230022.080022.5700-5.09%31,0901,384
02/02/202621.700023.780021.700023.7800+10.14%--
01/30/202622.060022.190021.370021.5900+0.84%19,865926
01/29/202623.440023.440021.410021.4100-8.85%20,201922
01/28/202623.540023.810023.490023.4900-0.59%--
01/27/202624.180024.180023.260023.6300+9.30%278,60611,730
01/26/202618.780021.640018.780021.6200+17.47%189,8679,526
01/23/202621.320021.320018.405018.4050-15.30%155,7398,066
01/22/202621.710021.950021.650021.7300+0.79%20,168926
01/21/202621.180021.560021.010021.5600-2.00%58,5472,766
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas