| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.2800 | +1.72% | +1.0000 |
| 09/28/2026, 11:00:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 59.5800 | 59.5800 | 58.2800 | 58.2800 | -0.88% | - | - |
| 09/24/2026 | 59.1200 | 59.4200 | 58.8000 | 58.8000 | -0.98% | - | - |
| 09/23/2026 | 60.5000 | 60.6800 | 59.3800 | 59.3800 | -2.43% | - | - |
| 09/22/2026 | 60.4600 | 60.8600 | 60.4600 | 60.8600 | +0.23% | - | - |
| 09/21/2026 | 61.1600 | 61.2200 | 60.7200 | 60.7200 | -0.69% | - | - |
| 09/18/2026 | 62.0800 | 62.1000 | 61.1400 | 61.1400 | -0.68% | - | - |
| 09/17/2026 | 61.2200 | 61.5600 | 61.2200 | 61.5600 | +0.33% | - | - |
| 09/16/2026 | 61.2400 | 61.3600 | 60.7600 | 61.3600 | +0.56% | - | - |
| 09/15/2026 | 61.5400 | 61.8000 | 61.0200 | 61.0200 | -0.78% | - | - |
| 09/14/2026 | 63.1200 | 63.1200 | 61.5000 | 61.5000 | -1.38% | - | - |
| 09/11/2026 | 62.6200 | 63.0600 | 62.3600 | 62.3600 | +0.29% | - | - |
| 09/10/2026 | 62.4000 | 62.7000 | 62.1800 | 62.1800 | -0.10% | - | - |
| 09/09/2026 | 62.9800 | 63.3400 | 62.2400 | 62.2400 | -1.36% | - | - |
| 09/07/2026 | 63.3000 | 63.3000 | 63.1000 | 63.1000 | -0.54% | - | - |
| 09/04/2026 | 63.5000 | 63.5000 | 63.4200 | 63.4400 | +0.16% | - | - |
| 09/03/2026 | 63.3000 | 63.3400 | 63.2400 | 63.3400 | +0.06% | - | - |
| 09/02/2026 | 63.6400 | 63.6400 | 63.3000 | 63.3000 | -0.13% | - | - |
| 09/01/2026 | 63.3400 | 63.5000 | 62.8000 | 63.3800 | 0.00% | - | - |
| 08/31/2026 | 63.1400 | 63.3800 | 62.5200 | 63.3800 | +0.38% | - | - |
| 08/28/2026 | 63.1600 | 63.3200 | 62.8200 | 63.1400 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.