| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.0000 | 0.00% | 0.0000 |
| 04/17/2025, 15:30:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 74.5000 | 76.0000 | 74.5000 | 76.0000 | +2.01% | - | - |
| 03/18/2025 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -0.66% | - | - |
| 03/19/2025 | 75.5000 | 76.5000 | 75.5000 | 76.5000 | +1.32% | - | - |
| 03/20/2025 | 77.0000 | 77.0000 | 76.5000 | 77.0000 | +0.65% | - | - |
| 03/21/2025 | 77.0000 | 77.0000 | 76.5000 | 77.0000 | 0.00% | - | - |
| 03/24/2025 | 77.0000 | 78.0000 | 77.0000 | 77.5000 | +0.65% | - | - |
| 03/25/2025 | 77.5000 | 77.5000 | 75.0000 | 75.0000 | -3.23% | - | - |
| 03/26/2025 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +0.67% | - | - |
| 03/27/2025 | 76.0000 | 76.0000 | 75.5000 | 75.5000 | 0.00% | - | - |
| 03/28/2025 | 75.0000 | 76.0000 | 75.0000 | 76.0000 | +0.66% | - | - |
| 03/31/2025 | 75.5000 | 75.5000 | 75.0000 | 75.5000 | -0.66% | - | - |
| 04/01/2025 | 76.5000 | 77.0000 | 76.0000 | 77.0000 | +1.99% | - | - |
| 04/02/2025 | 77.5000 | 77.5000 | 77.0000 | 77.5000 | +0.65% | - | - |
| 04/03/2025 | 74.5000 | 75.0000 | 73.5000 | 74.5000 | -3.87% | 38,650 | 520 |
| 04/04/2025 | 73.5000 | 74.0000 | 72.5000 | 72.5000 | -2.68% | 21,790 | 300 |
| 04/07/2025 | 68.0000 | 71.0000 | 68.0000 | 70.0000 | -3.45% | 5,600 | 80 |
| 04/08/2025 | 72.0000 | 72.5000 | 71.0000 | 72.5000 | +3.57% | - | - |
| 04/09/2025 | 70.5000 | 70.5000 | 69.5000 | 69.5000 | -4.14% | - | - |
| 04/10/2025 | 75.0000 | 75.0000 | 72.5000 | 73.0000 | +5.04% | - | - |
| 04/11/2025 | 72.5000 | 72.5000 | 71.0000 | 71.0000 | -2.74% | - | - |
| 04/14/2025 | 71.5000 | 73.5000 | 71.5000 | 73.5000 | +3.52% | - | - |
| 04/15/2025 | 74.0000 | 74.5000 | 74.0000 | 74.5000 | +1.36% | - | - |
| 04/16/2025 | 72.5000 | 74.0000 | 72.5000 | 74.0000 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.