| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.5000 | -0.69% | -0.5000 |
| 03/06/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 72.5000 | 72.5000 | 71.5000 | 71.5000 | -0.69% | - | - |
| 03/05/2026 | 72.0000 | 72.0000 | 71.5000 | 72.0000 | -0.69% | - | - |
| 03/04/2026 | 72.0000 | 72.5000 | 72.0000 | 72.5000 | +1.40% | - | - |
| 03/03/2026 | 72.0000 | 72.5000 | 71.5000 | 71.5000 | -2.72% | - | - |
| 03/02/2026 | 72.5000 | 73.5000 | 72.5000 | 73.5000 | +0.68% | - | - |
| 02/27/2026 | 72.5000 | 73.0000 | 72.5000 | 73.0000 | -0.68% | - | - |
| 02/26/2026 | 73.0000 | 73.5000 | 73.0000 | 73.5000 | 0.00% | - | - |
| 02/25/2026 | 73.5000 | 74.0000 | 73.5000 | 73.5000 | +1.38% | - | - |
| 02/24/2026 | 73.5000 | 73.5000 | 72.5000 | 72.5000 | -1.36% | - | - |
| 02/23/2026 | 72.5000 | 73.5000 | 72.5000 | 73.5000 | +1.38% | - | - |
| 02/20/2026 | 73.5000 | 73.5000 | 72.5000 | 72.5000 | 0.00% | - | - |
| 02/19/2026 | 72.0000 | 72.5000 | 71.5000 | 72.5000 | 0.00% | - | - |
| 02/18/2026 | 74.0000 | 74.0000 | 72.5000 | 72.5000 | -2.03% | - | - |
| 02/17/2026 | 73.5000 | 74.0000 | 73.5000 | 74.0000 | +1.37% | - | - |
| 02/16/2026 | 73.0000 | 73.5000 | 73.0000 | 73.0000 | 0.00% | - | - |
| 02/13/2026 | 71.5000 | 73.0000 | 71.0000 | 73.0000 | +1.39% | - | - |
| 02/12/2026 | 71.5000 | 72.0000 | 71.0000 | 72.0000 | +2.13% | - | - |
| 02/11/2026 | 70.0000 | 70.5000 | 70.0000 | 70.5000 | +1.44% | - | - |
| 02/10/2026 | 68.5000 | 69.5000 | 68.5000 | 69.5000 | +2.21% | - | - |
| 02/09/2026 | 68.5000 | 68.5000 | 68.0000 | 68.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.