| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 55.5000 | 0.00% | 0.0000 | 09/28/2023, 09:05:32 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 57.0000 | 57.0000 | 56.5000 | 56.5000 | -0.88% | - | - |
| 08/29/2023 | 57.0000 | 57.0000 | 56.5000 | 56.5000 | 0.00% | - | - |
| 08/30/2023 | 57.0000 | 57.0000 | 56.5000 | 56.5000 | 0.00% | - | - |
| 08/31/2023 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +0.88% | - | - |
| 09/01/2023 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -0.88% | - | - |
| 09/04/2023 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | 0.00% | - | - |
| 09/05/2023 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -1.77% | - | - |
| 09/06/2023 | 55.0000 | 55.5000 | 55.0000 | 55.5000 | 0.00% | - | - |
| 09/07/2023 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +1.80% | - | - |
| 09/08/2023 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +0.88% | - | - |
| 09/11/2023 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | 0.00% | - | - |
| 09/12/2023 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | 0.00% | - | - |
| 09/13/2023 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -0.88% | - | - |
| 09/14/2023 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +2.65% | - | - |
| 09/15/2023 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | 0.00% | - | - |
| 09/18/2023 | 58.0000 | 58.0000 | 57.5000 | 57.5000 | -0.86% | - | - |
| 09/19/2023 | 57.5000 | 57.5000 | 57.0000 | 57.0000 | -0.87% | - | - |
| 09/20/2023 | 57.0000 | 57.5000 | 57.0000 | 57.5000 | +0.88% | - | - |
| 09/21/2023 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | 0.00% | - | - |
| 09/22/2023 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -0.87% | - | - |
| 09/25/2023 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | 0.00% | - | - |
| 09/26/2023 | 57.0000 | 57.0000 | 56.5000 | 56.5000 | -0.88% | - | - |
| 09/27/2023 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover