LastChg. % 1DChg. Abs.Date, TimeStatus
55.50000.00%0.000009/28/2023, 09:05:32C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202357.000057.000056.500056.5000-0.88%--
08/29/202357.000057.000056.500056.50000.00%--
08/30/202357.000057.000056.500056.50000.00%--
08/31/202357.000057.000057.000057.0000+0.88%--
09/01/202356.500056.500056.500056.5000-0.88%--
09/04/202356.500056.500056.500056.50000.00%--
09/05/202355.500055.500055.500055.5000-1.77%--
09/06/202355.000055.500055.000055.50000.00%--
09/07/202356.500056.500056.500056.5000+1.80%--
09/08/202357.000057.000057.000057.0000+0.88%--
09/11/202357.000057.000057.000057.00000.00%--
09/12/202357.000057.000057.000057.00000.00%--
09/13/202356.500056.500056.500056.5000-0.88%--
09/14/202358.000058.000058.000058.0000+2.65%--
09/15/202358.000058.000058.000058.00000.00%--
09/18/202358.000058.000057.500057.5000-0.86%--
09/19/202357.500057.500057.000057.0000-0.87%--
09/20/202357.000057.500057.000057.5000+0.88%--
09/21/202357.500057.500057.500057.50000.00%--
09/22/202357.000057.000057.000057.0000-0.87%--
09/25/202357.000057.000057.000057.00000.00%--
09/26/202357.000057.000056.500056.5000-0.88%--
09/27/202355.500055.500055.500055.5000-1.77%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).