| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.4000 | -0.22% | -0.1000 |
| 05/26/2026, 13:00:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 45.4000 | 45.5000 | 45.4000 | 45.5000 | +0.22% | - | - |
| 05/22/2026 | 45.1000 | 45.4000 | 45.1000 | 45.4000 | +0.67% | - | - |
| 05/21/2026 | 46.1000 | 46.1000 | 45.1000 | 45.1000 | -1.10% | - | - |
| 05/20/2026 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +0.66% | - | - |
| 05/19/2026 | 46.0000 | 46.0000 | 45.3000 | 45.3000 | -1.09% | - | - |
| 05/18/2026 | 45.8000 | 45.8000 | 45.6000 | 45.8000 | +0.44% | - | - |
| 05/15/2026 | 45.4000 | 45.6000 | 45.3000 | 45.6000 | +0.66% | - | - |
| 05/14/2026 | 45.2000 | 45.3000 | 45.2000 | 45.3000 | 0.00% | - | - |
| 05/13/2026 | 45.4000 | 45.4000 | 45.3000 | 45.3000 | 0.00% | - | - |
| 05/12/2026 | 45.4000 | 45.4000 | 45.3000 | 45.3000 | 0.00% | - | - |
| 05/11/2026 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | 0.00% | - | - |
| 05/08/2026 | 45.4000 | 45.4000 | 45.3000 | 45.3000 | -0.22% | - | - |
| 05/07/2026 | 45.4000 | 45.4000 | 45.3000 | 45.4000 | -0.44% | - | - |
| 05/06/2026 | 45.3000 | 45.6000 | 45.3000 | 45.6000 | +0.22% | - | - |
| 05/05/2026 | 45.3000 | 45.5000 | 45.3000 | 45.5000 | +0.66% | 91 | 2 |
| 05/04/2026 | 45.1000 | 45.2000 | 45.1000 | 45.2000 | 0.00% | - | - |
| 04/30/2026 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | 0.00% | - | - |
| 04/29/2026 | 45.2000 | 45.3000 | 45.2000 | 45.2000 | 0.00% | - | - |
| 04/28/2026 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -0.22% | - | - |
| 04/27/2026 | 45.5000 | 45.5000 | 45.3000 | 45.3000 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.