| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 8.0640 | +5.00% | +0.3840 | 09/25/2023, 09:05:29 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +0.66% | - | - |
| 08/29/2023 | 6.8560 | 6.8560 | 6.8560 | 6.8560 | +2.63% | - | - |
| 08/30/2023 | 6.8960 | 6.8960 | 6.8960 | 6.8960 | +0.58% | - | - |
| 08/31/2023 | 6.9260 | 6.9260 | 6.9260 | 6.9260 | +0.44% | - | - |
| 09/04/2023 | 7.0440 | 7.0440 | 7.0440 | 7.0440 | +1.70% | - | - |
| 09/05/2023 | 7.0420 | 7.0420 | 7.0420 | 7.0420 | -0.03% | - | - |
| 09/06/2023 | 7.1340 | 7.1340 | 7.1340 | 7.1340 | +1.31% | - | - |
| 09/08/2023 | 7.2960 | 7.2960 | 7.2960 | 7.2960 | +2.27% | - | - |
| 09/13/2023 | 7.5660 | 7.5660 | 7.5660 | 7.5660 | +3.70% | - | - |
| 09/18/2023 | 7.6120 | 7.6120 | 7.6120 | 7.6120 | +0.61% | - | - |
| 09/19/2023 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.89% | - | - |
| 09/25/2023 | 8.0640 | 8.0640 | 8.0640 | 8.0640 | +5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover