| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.1700 | +10.67% | +0.5950 |
| 10/30/2026, 13:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5.5700 | 5.5950 | 5.5700 | 5.5750 | +0.63% | - | - |
| 10/28/2026 | 5.5800 | 5.5800 | 5.5400 | 5.5400 | -0.63% | - | - |
| 10/27/2026 | 5.5950 | 5.5950 | 5.5450 | 5.5750 | +1.18% | - | - |
| 10/23/2026 | 5.5850 | 5.5850 | 5.5100 | 5.5100 | -0.90% | - | - |
| 10/22/2026 | 5.5850 | 5.5850 | 5.5500 | 5.5600 | +0.63% | - | - |
| 10/21/2026 | 5.5650 | 5.5650 | 5.5150 | 5.5250 | -1.16% | - | - |
| 10/20/2026 | 5.6800 | 5.7200 | 5.5900 | 5.5900 | -5.41% | 4,576 | 800 |
| 10/19/2026 | 5.9850 | 5.9850 | 5.9100 | 5.9100 | -1.50% | - | - |
| 10/16/2026 | 5.8900 | 6.0000 | 5.8900 | 6.0000 | +1.61% | - | - |
| 10/15/2026 | 5.8750 | 5.9050 | 5.8700 | 5.9050 | +2.52% | - | - |
| 10/14/2026 | 5.7450 | 5.8000 | 5.7450 | 5.7600 | +0.17% | - | - |
| 10/13/2026 | 5.7550 | 5.7850 | 5.7500 | 5.7500 | +0.61% | - | - |
| 10/12/2026 | 5.7900 | 5.7900 | 5.6800 | 5.7150 | -2.39% | - | - |
| 10/09/2026 | 5.8800 | 5.8800 | 5.8000 | 5.8550 | -2.66% | - | - |
| 10/08/2026 | 5.9600 | 6.0150 | 5.9450 | 6.0150 | +1.43% | - | - |
| 10/07/2026 | 5.9450 | 5.9550 | 5.9300 | 5.9300 | -0.08% | - | - |
| 10/06/2026 | 5.9800 | 5.9900 | 5.9350 | 5.9350 | +0.08% | - | - |
| 10/05/2026 | 5.9700 | 5.9750 | 5.9300 | 5.9300 | -0.42% | - | - |
| 10/02/2026 | 5.9250 | 6.0200 | 5.9250 | 5.9550 | +0.08% | - | - |
| 10/01/2026 | 5.9200 | 5.9600 | 5.9200 | 5.9500 | -1.00% | - | - |
| 09/30/2026 | 5.9950 | 6.0100 | 5.9950 | 6.0100 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.