| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.8250 | -0.07% | -0.0050 |
| 04/24/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.83% | - | - |
| 03/26/2024 | 7.3480 | 7.3480 | 7.3480 | 7.3480 | +0.66% | - | - |
| 03/27/2024 | 7.5180 | 7.5180 | 7.5180 | 7.5180 | +2.31% | - | - |
| 04/02/2024 | 7.5250 | 7.5250 | 7.5250 | 7.5250 | +0.09% | - | - |
| 04/03/2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.33% | - | - |
| 04/04/2024 | 7.6450 | 7.6450 | 7.6450 | 7.6450 | +1.93% | - | - |
| 04/05/2024 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | -0.26% | - | - |
| 04/08/2024 | 7.6050 | 7.6050 | 7.6050 | 7.6050 | -0.26% | - | - |
| 04/09/2024 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -0.99% | - | - |
| 04/10/2024 | 7.6150 | 7.6150 | 7.5450 | 7.5450 | +0.20% | - | - |
| 04/11/2024 | 7.4450 | 7.4450 | 7.4450 | 7.4450 | -1.33% | - | - |
| 04/12/2024 | 7.5350 | 7.5350 | 7.5350 | 7.5350 | +1.21% | - | - |
| 04/15/2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -2.06% | - | - |
| 04/16/2024 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.41% | - | - |
| 04/17/2024 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -2.31% | - | - |
| 04/23/2024 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +4.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover