| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.0250 | -0.92% | -0.0650 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7.1850 | 7.2300 | 7.1850 | 7.2050 | +0.14% | - | - |
| 03/20/2026 | 7.1500 | 7.1500 | 7.0100 | 7.0100 | -2.71% | - | - |
| 03/23/2026 | 6.8550 | 7.0700 | 6.8550 | 7.0700 | +0.86% | - | - |
| 03/24/2026 | 6.9600 | 7.0400 | 6.9600 | 7.0150 | -0.78% | - | - |
| 03/25/2026 | 6.9650 | 7.0400 | 6.9650 | 6.9750 | -0.57% | - | - |
| 03/26/2026 | 7.0050 | 7.0350 | 6.9950 | 7.0050 | +0.43% | - | - |
| 03/27/2026 | 6.9750 | 6.9750 | 6.9150 | 6.9500 | -0.79% | - | - |
| 03/30/2026 | 6.9400 | 6.9400 | 6.9000 | 6.9300 | -0.29% | - | - |
| 03/31/2026 | 7.0450 | 7.1100 | 7.0450 | 7.1100 | +2.60% | - | - |
| 04/01/2026 | 7.0550 | 7.1250 | 7.0550 | 7.1050 | -0.07% | - | - |
| 04/02/2026 | 7.0300 | 7.0300 | 6.9100 | 6.9100 | -2.74% | 39,238 | 5,660 |
| 04/07/2026 | 7.0750 | 7.1400 | 7.0750 | 7.1250 | +3.11% | - | - |
| 04/08/2026 | 7.1300 | 7.1300 | 6.9800 | 7.0650 | -0.84% | - | - |
| 04/09/2026 | 7.1250 | 7.1250 | 7.0800 | 7.0800 | +0.21% | - | - |
| 04/10/2026 | 7.0700 | 7.1000 | 7.0700 | 7.0950 | +0.21% | - | - |
| 04/13/2026 | 6.9900 | 6.9900 | 6.9100 | 6.9150 | -2.54% | - | - |
| 04/14/2026 | 6.9250 | 7.0300 | 6.9250 | 7.0050 | +1.30% | - | - |
| 04/15/2026 | 7.0700 | 7.0750 | 7.0600 | 7.0750 | +1.00% | - | - |
| 04/16/2026 | 7.0650 | 7.0900 | 7.0450 | 7.0900 | +0.21% | - | - |
| 04/17/2026 | 7.0900 | 7.0900 | 7.0250 | 7.0250 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.