| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.8300 | -3.51% | -0.2850 |
| 02/05/2026, 15:30:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7.7900 | 8.1150 | 7.7900 | 8.1150 | +5.66% | - | - |
| 02/03/2026 | 7.6700 | 7.7450 | 7.6700 | 7.6800 | -5.36% | - | - |
| 02/02/2026 | 7.6750 | 7.6950 | 7.6500 | 7.6950 | +0.20% | - | - |
| 01/30/2026 | 7.6550 | 7.6650 | 7.6350 | 7.6650 | -0.39% | - | - |
| 01/29/2026 | 7.4250 | 7.7150 | 7.4250 | 7.7150 | +0.65% | 21,673 | 2,848 |
| 01/28/2026 | 7.4450 | 7.4450 | 7.3400 | 7.3750 | -4.41% | - | - |
| 01/27/2026 | 7.4550 | 7.4950 | 7.4350 | 7.4950 | +1.63% | - | - |
| 01/26/2026 | 7.4850 | 7.5300 | 7.4850 | 7.5000 | +0.07% | - | - |
| 01/23/2026 | 7.3400 | 7.3750 | 7.3400 | 7.3550 | -1.93% | - | - |
| 01/22/2026 | 7.2750 | 7.3200 | 7.2200 | 7.3200 | -0.48% | - | - |
| 01/21/2026 | 7.2050 | 7.2350 | 7.2050 | 7.2150 | -1.43% | - | - |
| 01/20/2026 | 7.3350 | 7.3350 | 7.1900 | 7.2550 | +0.55% | - | - |
| 01/19/2026 | 7.2550 | 7.2900 | 7.2500 | 7.2900 | +0.48% | - | - |
| 01/16/2026 | 7.3600 | 7.3600 | 7.3200 | 7.3200 | +0.41% | - | - |
| 01/15/2026 | 7.2350 | 7.3050 | 7.2350 | 7.3050 | -0.20% | 20,648 | 2,848 |
| 01/14/2026 | 6.9850 | 7.1450 | 6.9850 | 7.1450 | -2.19% | - | - |
| 01/13/2026 | 7.1500 | 7.1500 | 7.0100 | 7.0100 | -1.89% | - | - |
| 01/12/2026 | 7.1600 | 7.2050 | 7.1600 | 7.1850 | +2.50% | - | - |
| 01/09/2026 | 7.1900 | 7.3650 | 7.1550 | 7.3650 | +2.51% | - | - |
| 01/08/2026 | 7.3500 | 7.3500 | 7.2600 | 7.2600 | -1.43% | - | - |
| 01/07/2026 | 7.3100 | 7.4050 | 7.3100 | 7.3500 | +1.24% | - | - |
| 01/06/2026 | 7.2150 | 7.2750 | 7.1600 | 7.2400 | -1.50% | - | - |
| 01/05/2026 | 7.1100 | 7.1350 | 7.0750 | 7.1350 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.