| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.2250 | +0.14% | +0.0100 |
| 12/04/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7.3600 | 7.3600 | 7.2850 | 7.2850 | -0.61% | - | - |
| 11/06/2025 | 7.3650 | 7.3650 | 7.2350 | 7.2350 | -0.69% | - | - |
| 11/07/2025 | 6.8750 | 6.9450 | 6.8150 | 6.8800 | -4.91% | 73,432 | 10,682 |
| 11/10/2025 | 6.8550 | 6.9200 | 6.8200 | 6.8250 | -0.80% | - | - |
| 11/11/2025 | 6.8600 | 6.8600 | 6.7900 | 6.7900 | -0.51% | - | - |
| 11/12/2025 | 6.8800 | 6.8800 | 6.8200 | 6.8200 | +0.44% | - | - |
| 11/13/2025 | 6.8250 | 6.8950 | 6.8250 | 6.8850 | +0.95% | - | - |
| 11/14/2025 | 6.8550 | 6.8550 | 6.7750 | 6.8050 | -1.16% | - | - |
| 11/17/2025 | 6.8700 | 6.8700 | 6.8000 | 6.8050 | 0.00% | - | - |
| 11/18/2025 | 6.8050 | 6.8250 | 6.7550 | 6.7550 | -0.73% | - | - |
| 11/19/2025 | 6.7200 | 6.7800 | 6.7200 | 6.7800 | +0.37% | - | - |
| 11/20/2025 | 6.7900 | 6.8500 | 6.7800 | 6.7800 | 0.00% | - | - |
| 11/21/2025 | 6.7950 | 6.8750 | 6.7950 | 6.8750 | +1.40% | - | - |
| 11/24/2025 | 6.9300 | 6.9300 | 6.8800 | 6.8950 | +0.29% | - | - |
| 11/25/2025 | 6.8900 | 6.9100 | 6.8450 | 6.8450 | -0.73% | - | - |
| 11/26/2025 | 6.8500 | 6.9550 | 6.8500 | 6.9500 | +1.53% | - | - |
| 11/27/2025 | 6.9550 | 6.9550 | 6.9050 | 6.9250 | -0.36% | - | - |
| 11/28/2025 | 7.2900 | 7.4200 | 7.2800 | 7.4200 | +7.15% | - | - |
| 12/01/2025 | 7.4400 | 7.4550 | 7.4400 | 7.4500 | +0.40% | - | - |
| 12/02/2025 | 7.4950 | 7.4950 | 7.3900 | 7.4650 | +0.20% | - | - |
| 12/03/2025 | 7.1600 | 7.2150 | 7.1550 | 7.2150 | -3.35% | - | - |
| 12/04/2025 | 7.1850 | 7.2400 | 7.1850 | 7.2250 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.