| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.9750 | -0.57% | -0.0400 |
| 03/25/2026, 15:30:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6.9600 | 7.0400 | 6.9600 | 7.0150 | -0.78% | - | - |
| 03/23/2026 | 6.8550 | 7.0700 | 6.8550 | 7.0700 | +0.86% | - | - |
| 03/20/2026 | 7.1500 | 7.1500 | 7.0100 | 7.0100 | -2.71% | - | - |
| 03/19/2026 | 7.1850 | 7.2300 | 7.1850 | 7.2050 | +0.14% | - | - |
| 03/18/2026 | 7.1350 | 7.1950 | 7.1350 | 7.1950 | +0.70% | - | - |
| 03/17/2026 | 7.1200 | 7.1450 | 7.1150 | 7.1450 | +0.28% | - | - |
| 03/16/2026 | 7.1550 | 7.1800 | 7.1250 | 7.1250 | +0.49% | - | - |
| 03/13/2026 | 7.1250 | 7.1250 | 7.0550 | 7.0900 | -1.25% | - | - |
| 03/12/2026 | 7.1550 | 7.2400 | 7.1550 | 7.1800 | -0.14% | - | - |
| 03/11/2026 | 7.2850 | 7.2850 | 7.1900 | 7.1900 | -2.11% | - | - |
| 03/10/2026 | 7.2950 | 7.3550 | 7.2950 | 7.3450 | +0.96% | - | - |
| 03/09/2026 | 7.3700 | 7.4100 | 7.2750 | 7.2750 | -4.09% | - | - |
| 03/06/2026 | 7.5800 | 7.6150 | 7.5800 | 7.5850 | -1.30% | - | - |
| 03/05/2026 | 7.5400 | 7.6950 | 7.5400 | 7.6850 | +1.65% | - | - |
| 03/04/2026 | 7.4000 | 7.5600 | 7.4000 | 7.5600 | +3.42% | 81,781 | 10,968 |
| 03/03/2026 | 7.2850 | 7.3650 | 7.2500 | 7.3100 | +1.81% | 38,622 | 5,272 |
| 03/02/2026 | 7.1000 | 7.3450 | 7.1000 | 7.1800 | +1.27% | 114,146 | 15,774 |
| 02/27/2026 | 6.7900 | 7.0900 | 6.7900 | 7.0900 | -15.09% | 20,192 | 2,848 |
| 02/26/2026 | 8.1850 | 8.4200 | 8.1850 | 8.3500 | +1.71% | - | - |
| 02/25/2026 | 8.1500 | 8.2400 | 8.1500 | 8.2100 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.