| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.4050 | +2.90% | +0.9400 |
| 05/03/2024, 16:32:33 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:29 | 32.8400 | - | - | - |
| 09:10:31 | 32.9200 | 152 | 5,003.84 | 152 |
| 15:14:41 | 33.6400 | 349 | 11,740.36 | 501 |
| 15:30:42 | 33.7850 | 294 | 9,932.79 | 795 |
| 15:35:53 | 33.7250 | 294 | 9,915.15 | 1,089 |
| 15:37:40 | 33.5950 | 197 | 6,618.22 | 1,286 |
| 15:38:53 | 33.6000 | 349 | 11,726.40 | 1,635 |
| 15:55:29 | 33.4500 | 349 | 11,674.05 | 1,984 |
| 16:32:33 | 33.4050 | 349 | 11,658.35 | 2,333 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover