| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.3800 | -0.91% | -0.2600 |
| 04/19/2024, 09:05:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | -2.43% | - | - |
| 03/20/2024 | 27.3650 | 27.3650 | 27.3650 | 27.3650 | +0.90% | - | - |
| 03/21/2024 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | +1.81% | - | - |
| 03/22/2024 | 27.4550 | 27.7100 | 27.4550 | 27.7100 | -0.54% | 20,783 | 750 |
| 03/25/2024 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +0.32% | - | - |
| 03/26/2024 | 28.4350 | 28.4350 | 28.4350 | 28.4350 | +2.28% | - | - |
| 03/27/2024 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +0.93% | - | - |
| 03/28/2024 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | +1.32% | - | - |
| 04/02/2024 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | +0.96% | - | - |
| 04/03/2024 | 29.1950 | 29.1950 | 29.1950 | 29.1950 | -0.56% | - | - |
| 04/04/2024 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | +0.91% | - | - |
| 04/05/2024 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -0.34% | - | - |
| 04/08/2024 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | -0.17% | - | - |
| 04/09/2024 | 29.6150 | 29.6150 | 29.6150 | 29.6150 | +1.04% | - | - |
| 04/10/2024 | 29.8550 | 29.8550 | 29.8550 | 29.8550 | +0.81% | - | - |
| 04/11/2024 | 29.8950 | 29.8950 | 29.8950 | 29.8950 | +0.13% | - | - |
| 04/12/2024 | 30.2350 | 30.2350 | 30.2350 | 30.2350 | +1.14% | - | - |
| 04/15/2024 | 29.5750 | 29.5750 | 29.5750 | 29.5750 | -2.18% | - | - |
| 04/16/2024 | 28.8050 | 28.8050 | 28.8050 | 28.8050 | -2.60% | - | - |
| 04/17/2024 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -0.92% | - | - |
| 04/18/2024 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover