LastChg. % 1DChg. Abs.
122.8500+0.74%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/2026130.7500130.7500128.6000128.6000-0.77%43,520336
07/28/2026129.6000130.2500128.9500130.2500+1.28%21,672168
07/29/2026129.5500129.5500126.9000126.9000-2.57%1,28810
07/30/2026127.8000127.8000125.6000125.6000-1.02%1,0148
07/31/2026127.9000128.3500125.8000125.8000+0.16%184,7581,452
08/03/2026126.2000126.5000124.4500124.4500-1.07%24,959198
08/04/2026125.4500125.4500121.4500122.6500-1.45%296,5962,392
08/05/2026121.3000121.8500120.6500121.6000-0.86%40,782336
08/06/2026122.6000122.6000121.0500121.7500+0.12%81,824672
08/07/2026120.8000121.2500120.0500121.2500-0.41%20,168168
08/10/2026121.3000121.3000119.3500119.3500-1.57%--
08/11/2026120.2000120.4500119.3000120.4500+0.92%226,0831,890
08/12/2026121.3000121.3000120.1500120.9500+0.42%20,303168
08/13/2026122.2000123.2000121.6000122.9000+1.61%20,698168
08/14/2026122.5000122.5000121.7500122.1500-0.61%--
08/17/2026121.5500121.6500120.8000120.8000-1.11%--
08/18/2026121.6000121.8000120.2000121.4500+0.54%61,110504
08/19/2026120.7500121.1000120.3000121.1000-0.29%--
08/20/2026120.8500121.3000120.3000121.3000+0.17%20,252168
08/21/2026120.2000121.4000119.5000120.5000-0.66%20,345168
08/24/2026121.4500122.0500121.4500121.9500+1.20%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas