LastChg. % 1DChg. Abs.
117.3000-0.13%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026118.0000118.0000116.5000117.3000-0.13%39,362336
09/17/2026117.3000117.4500116.9000117.45000.00%19,664168
09/16/2026116.9000117.4500116.2500117.4500+0.73%78,211672
09/14/2026117.5000117.5000116.3500116.6000-0.17%7,91268
09/11/2026116.2500116.8000116.2000116.8000+0.13%--
09/10/2026116.9500116.9500115.8000116.6500-0.04%37,106320
09/09/2026119.2000119.2000116.7000116.7000-1.73%2372
09/08/2026117.8500118.7500117.6500118.7500+0.76%--
09/07/2026117.6500117.9000117.6500117.8500-0.84%--
09/04/2026118.8000119.1000118.5000118.8500+0.46%19,950168
09/03/2026117.7000118.3000117.1500118.30000.00%--
09/02/2026120.7500120.7500118.3000118.3000-1.78%20,219168
09/01/2026120.6500120.6500119.6000120.4500+0.04%20,093168
08/31/2026121.4000121.4000120.4000120.4000-1.07%--
08/28/2026121.9500122.1000121.7000121.7000-0.33%--
08/27/2026122.5000122.5000121.3500122.1000-0.69%--
08/26/2026122.9000122.9500122.5500122.9500+0.08%--
08/25/2026123.2500123.2500122.8000122.8500+0.74%--
08/24/2026121.4500122.0500121.4500121.9500+1.20%--
08/21/2026120.2000121.4000119.5000120.5000-0.66%20,345168
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas