| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 109.3000 | -4.79% | -5.5000 | 09/21/2023, 17:32:16 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 111.7000 | 111.7000 | 110.0000 | 110.0000 | -0.90% | - | - |
| 08/22/2023 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +0.91% | - | - |
| 08/23/2023 | 111.7000 | 113.0000 | 111.7000 | 113.0000 | +1.80% | - | - |
| 08/24/2023 | 113.8000 | 113.8000 | 113.8000 | 113.8000 | +0.71% | - | - |
| 08/25/2023 | 113.1000 | 113.6000 | 113.1000 | 113.6000 | -0.18% | - | - |
| 08/28/2023 | 113.7000 | 114.7000 | 113.7000 | 114.7000 | +0.97% | - | - |
| 08/29/2023 | 114.8000 | 114.8000 | 114.4000 | 114.4000 | -0.26% | - | - |
| 08/30/2023 | 115.1000 | 115.1000 | 114.2000 | 114.2000 | -0.17% | - | - |
| 08/31/2023 | 115.4000 | 115.4000 | 115.4000 | 115.4000 | +1.05% | - | - |
| 09/01/2023 | 114.7000 | 115.8000 | 114.7000 | 115.8000 | +0.35% | - | - |
| 09/04/2023 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | -0.26% | - | - |
| 09/05/2023 | 115.3000 | 115.3000 | 115.3000 | 115.3000 | -0.17% | - | - |
| 09/06/2023 | 113.7000 | 113.7000 | 112.3000 | 112.3000 | -2.60% | - | - |
| 09/07/2023 | 114.2000 | 114.2000 | 114.2000 | 114.2000 | +1.69% | - | - |
| 09/08/2023 | 114.7000 | 114.7000 | 114.7000 | 114.7000 | +0.44% | - | - |
| 09/11/2023 | 114.5000 | 114.5000 | 113.2000 | 113.2000 | -1.31% | - | - |
| 09/12/2023 | 113.7000 | 113.9000 | 113.7000 | 113.9000 | +0.62% | - | - |
| 09/13/2023 | 113.6000 | 113.6000 | 113.6000 | 113.6000 | -0.26% | - | - |
| 09/14/2023 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | +1.67% | - | - |
| 09/15/2023 | 116.0000 | 116.0000 | 114.7000 | 114.7000 | -0.69% | - | - |
| 09/18/2023 | 115.6000 | 115.6000 | 115.5000 | 115.5000 | +0.70% | - | - |
| 09/19/2023 | 115.0000 | 115.0000 | 113.8000 | 113.8000 | -1.47% | - | - |
| 09/20/2023 | 113.8000 | 114.8000 | 113.8000 | 114.8000 | +0.88% | - | - |
| 09/21/2023 | 109.3000 | 109.3000 | 109.3000 | 109.3000 | -4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover