| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.0400 | +0.59% | +0.8200 |
| 02/24/2026, 15:30:29 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:18 | 139.7600 | - | - | - | Reference Price |
| 10:03:12 | 139.7000 | 3 | 419.10 | 3 | Continuous Trading |
| 10:04:00 | 139.7000 | 3 | 419.10 | 6 | Continuous Trading |
| 10:06:00 | 139.7000 | 42 | 5,867.40 | 48 | Continuous Trading |
| 10:38:29 | 139.7000 | 2 | 279.40 | 50 | Continuous Trading |
| 10:38:29 | 139.3600 | 7 | 975.52 | 57 | Continuous Trading |
| 11:00:38 | 139.6600 | - | - | 57 | Reference Price |
| 13:00:23 | 139.8000 | - | - | 57 | Reference Price |
| 15:30:29 | 140.0400 | - | - | 57 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover