| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8620 | -0.34% | -0.0200 |
| 03/30/2026, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6.2520 | 6.2720 | 6.2520 | 6.2720 | -1.63% | - | - |
| 03/03/2026 | 6.1700 | 6.1700 | 5.8960 | 5.8960 | -5.99% | - | - |
| 03/04/2026 | 5.9620 | 6.0620 | 5.9620 | 6.0620 | +2.82% | - | - |
| 03/05/2026 | 5.9700 | 5.9880 | 5.9440 | 5.9540 | -1.78% | - | - |
| 03/06/2026 | 5.9760 | 5.9760 | 5.8460 | 5.8460 | -1.81% | - | - |
| 03/09/2026 | 5.7140 | 5.7280 | 5.6860 | 5.6860 | -2.74% | - | - |
| 03/10/2026 | 5.8260 | 5.8300 | 5.8100 | 5.8300 | +2.53% | - | - |
| 03/11/2026 | 5.8160 | 5.8740 | 5.8160 | 5.8700 | +0.69% | - | - |
| 03/12/2026 | 5.8660 | 5.8660 | 5.6980 | 5.7220 | -2.52% | - | - |
| 03/13/2026 | 5.6580 | 5.7720 | 5.6580 | 5.7660 | +0.77% | - | - |
| 03/16/2026 | 5.7640 | 5.7640 | 5.6880 | 5.7040 | -1.08% | - | - |
| 03/17/2026 | 5.7180 | 5.7720 | 5.7180 | 5.7720 | +1.19% | - | - |
| 03/18/2026 | 5.7900 | 5.8200 | 5.7380 | 5.7380 | -0.59% | - | - |
| 03/19/2026 | 5.6600 | 5.6600 | 5.5620 | 5.5620 | -3.07% | - | - |
| 03/20/2026 | 5.5840 | 5.6400 | 5.5780 | 5.5780 | +0.29% | - | - |
| 03/23/2026 | 5.4500 | 5.7100 | 5.4500 | 5.7100 | +2.37% | 33,965 | 6,098 |
| 03/24/2026 | 5.6880 | 5.7580 | 5.6880 | 5.7280 | +0.32% | - | - |
| 03/25/2026 | 5.8380 | 5.9000 | 5.8380 | 5.8940 | +2.90% | - | - |
| 03/26/2026 | 5.8300 | 5.8700 | 5.8300 | 5.8700 | -0.41% | - | - |
| 03/27/2026 | 5.8180 | 5.8820 | 5.8180 | 5.8820 | +0.20% | - | - |
| 03/30/2026 | 5.8960 | 5.8960 | 5.8620 | 5.8620 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.