| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9840 | +0.03% | +0.0020 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 5.6920 | 5.6920 | 5.6920 | 5.6920 | +0.53% | - | - |
| 04/03/2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.56% | - | - |
| 04/04/2024 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | +1.73% | - | - |
| 04/05/2024 | 5.6980 | 5.6980 | 5.6980 | 5.6980 | -1.04% | - | - |
| 04/08/2024 | 5.8580 | 5.8580 | 5.8580 | 5.8580 | +2.81% | - | - |
| 04/09/2024 | 5.8580 | 5.8580 | 5.8580 | 5.8580 | 0.00% | - | - |
| 04/10/2024 | 5.8500 | 5.8500 | 5.8320 | 5.8320 | -0.44% | - | - |
| 04/11/2024 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +0.48% | - | - |
| 04/12/2024 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | +0.65% | - | - |
| 04/15/2024 | 5.8880 | 5.8880 | 5.8880 | 5.8880 | -0.17% | - | - |
| 04/16/2024 | 5.7440 | 5.7440 | 5.7440 | 5.7440 | -2.45% | - | - |
| 04/17/2024 | 5.8220 | 5.8220 | 5.8220 | 5.8220 | +1.36% | - | - |
| 04/18/2024 | 5.8540 | 5.8540 | 5.8540 | 5.8540 | +0.55% | - | - |
| 04/19/2024 | 5.8460 | 5.8460 | 5.8460 | 5.8460 | -0.14% | - | - |
| 04/22/2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +0.58% | - | - |
| 04/23/2024 | 5.9360 | 5.9360 | 5.9360 | 5.9360 | +0.95% | - | - |
| 04/24/2024 | 6.0020 | 6.0020 | 6.0020 | 6.0020 | +1.11% | - | - |
| 04/25/2024 | 5.9820 | 5.9820 | 5.9820 | 5.9820 | -0.33% | - | - |
| 04/26/2024 | 5.9840 | 5.9840 | 5.9840 | 5.9840 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover