| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.3550 | +0.87% | +0.0550 |
| 05/08/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6.2400 | 6.3550 | 6.2400 | 6.3550 | +0.87% | - | - |
| 05/07/2026 | 6.2950 | 6.3000 | 6.2950 | 6.3000 | +3.45% | - | - |
| 05/06/2026 | 6.0850 | 6.1550 | 6.0850 | 6.0900 | +4.01% | - | - |
| 05/05/2026 | 5.8100 | 5.8650 | 5.8100 | 5.8550 | +0.69% | - | - |
| 05/04/2026 | 5.8050 | 5.8250 | 5.8050 | 5.8150 | -0.68% | - | - |
| 04/30/2026 | 5.7450 | 5.8700 | 5.7450 | 5.8550 | 0.00% | - | - |
| 04/29/2026 | 5.9200 | 5.9200 | 5.8550 | 5.8550 | -1.93% | - | - |
| 04/28/2026 | 5.9850 | 6.0200 | 5.9700 | 5.9700 | -0.58% | - | - |
| 04/27/2026 | 5.9450 | 6.0050 | 5.9450 | 6.0050 | +0.67% | - | - |
| 04/24/2026 | 5.9300 | 5.9650 | 5.9300 | 5.9650 | +0.59% | - | - |
| 04/23/2026 | 5.9500 | 5.9500 | 5.9300 | 5.9300 | -1.08% | - | - |
| 04/22/2026 | 6.0350 | 6.0350 | 5.9950 | 5.9950 | -1.48% | - | - |
| 04/21/2026 | 6.1650 | 6.1650 | 6.0850 | 6.0850 | -0.16% | - | - |
| 04/20/2026 | 6.1300 | 6.1450 | 6.0950 | 6.0950 | -1.46% | - | - |
| 04/17/2026 | 6.0200 | 6.1850 | 6.0200 | 6.1850 | +3.26% | - | - |
| 04/16/2026 | 5.9200 | 5.9900 | 5.9050 | 5.9900 | +1.01% | - | - |
| 04/15/2026 | 6.0700 | 6.0700 | 5.9300 | 5.9300 | -2.06% | - | - |
| 04/14/2026 | 6.1400 | 6.1400 | 6.0550 | 6.0550 | -0.41% | - | - |
| 04/13/2026 | 6.1050 | 6.1200 | 6.0800 | 6.0800 | -1.62% | - | - |
| 04/10/2026 | 6.1650 | 6.2050 | 6.1350 | 6.1800 | +0.49% | - | - |
| 04/09/2026 | 6.2050 | 6.2050 | 6.1500 | 6.1500 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.