| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.1850 | +3.26% | +0.1950 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6.0200 | 6.1850 | 6.0200 | 6.1850 | +3.26% | - | - |
| 04/16/2026 | 5.9200 | 5.9900 | 5.9050 | 5.9900 | +1.01% | - | - |
| 04/15/2026 | 6.0700 | 6.0700 | 5.9300 | 5.9300 | -2.06% | - | - |
| 04/14/2026 | 6.1400 | 6.1400 | 6.0550 | 6.0550 | -0.41% | - | - |
| 04/13/2026 | 6.1050 | 6.1200 | 6.0800 | 6.0800 | -1.62% | - | - |
| 04/10/2026 | 6.1650 | 6.2050 | 6.1350 | 6.1800 | +0.49% | - | - |
| 04/09/2026 | 6.2050 | 6.2050 | 6.1500 | 6.1500 | -1.36% | - | - |
| 04/08/2026 | 6.2050 | 6.2350 | 6.2050 | 6.2350 | +3.40% | - | - |
| 04/07/2026 | 6.0250 | 6.0800 | 6.0250 | 6.0300 | +1.04% | - | - |
| 04/02/2026 | 5.9500 | 5.9700 | 5.9500 | 5.9680 | -0.73% | - | - |
| 04/01/2026 | 6.0400 | 6.0400 | 5.9940 | 6.0120 | +1.42% | - | - |
| 03/31/2026 | 5.9300 | 5.9300 | 5.9080 | 5.9280 | +1.13% | - | - |
| 03/30/2026 | 5.8960 | 5.8960 | 5.8620 | 5.8620 | -0.34% | - | - |
| 03/27/2026 | 5.8180 | 5.8820 | 5.8180 | 5.8820 | +0.20% | - | - |
| 03/26/2026 | 5.8300 | 5.8700 | 5.8300 | 5.8700 | -0.41% | - | - |
| 03/25/2026 | 5.8380 | 5.9000 | 5.8380 | 5.8940 | +2.90% | - | - |
| 03/24/2026 | 5.6880 | 5.7580 | 5.6880 | 5.7280 | +0.32% | - | - |
| 03/23/2026 | 5.4500 | 5.7100 | 5.4500 | 5.7100 | +2.37% | 33,965 | 6,098 |
| 03/20/2026 | 5.5840 | 5.6400 | 5.5780 | 5.5780 | +0.29% | - | - |
| 03/19/2026 | 5.6600 | 5.6600 | 5.5620 | 5.5620 | -3.07% | - | - |
| 03/18/2026 | 5.7900 | 5.8200 | 5.7380 | 5.7380 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.