| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9840 | +1.36% | +0.0800 |
| 01/05/2026, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6.1160 | 6.1160 | 6.0880 | 6.0940 | 0.00% | - | - |
| 12/08/2025 | 6.0680 | 6.1260 | 6.0680 | 6.1260 | +0.53% | - | - |
| 12/09/2025 | 6.1300 | 6.1300 | 5.9880 | 5.9880 | -2.25% | - | - |
| 12/10/2025 | 5.9340 | 5.9700 | 5.9320 | 5.9540 | -0.57% | - | - |
| 12/11/2025 | 5.9660 | 5.9660 | 5.9380 | 5.9500 | -0.07% | - | - |
| 12/12/2025 | 5.9520 | 5.9940 | 5.9520 | 5.9840 | +0.57% | - | - |
| 12/15/2025 | 5.9820 | 6.0260 | 5.9820 | 5.9940 | +0.17% | - | - |
| 12/16/2025 | 5.9720 | 5.9980 | 5.9720 | 5.9980 | +0.07% | - | - |
| 12/17/2025 | 5.9640 | 5.9640 | 5.8440 | 5.8440 | -2.57% | 1,182 | 200 |
| 12/18/2025 | 5.7680 | 5.8820 | 5.7680 | 5.8820 | +0.65% | - | - |
| 12/19/2025 | 5.8720 | 5.9000 | 5.8720 | 5.8820 | 0.00% | - | - |
| 12/22/2025 | 5.8560 | 5.8560 | 5.8180 | 5.8340 | -0.82% | - | - |
| 12/23/2025 | 5.8060 | 5.8060 | 5.7820 | 5.8040 | -0.51% | - | - |
| 12/29/2025 | 5.7680 | 5.8300 | 5.7680 | 5.8300 | +0.45% | - | - |
| 12/30/2025 | 5.8220 | 5.8560 | 5.8220 | 5.8560 | +0.45% | - | - |
| 01/02/2026 | 5.8820 | 5.9040 | 5.8460 | 5.9040 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.