| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0940 | 0.00% | 0.0000 |
| 12/05/2025, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6.2300 | 6.2300 | 6.1720 | 6.1720 | -0.32% | - | - |
| 11/07/2025 | 6.1420 | 6.1960 | 6.0720 | 6.0720 | -1.62% | - | - |
| 11/10/2025 | 6.2000 | 6.2180 | 6.1800 | 6.1800 | +1.78% | - | - |
| 11/11/2025 | 6.1160 | 6.1500 | 6.1160 | 6.1160 | -1.04% | - | - |
| 11/12/2025 | 6.1300 | 6.1360 | 6.1000 | 6.1000 | -0.26% | - | - |
| 11/13/2025 | 6.1040 | 6.1040 | 6.0580 | 6.0700 | -0.49% | - | - |
| 11/14/2025 | 6.0620 | 6.0620 | 5.9700 | 5.9820 | -1.45% | - | - |
| 11/17/2025 | 6.0600 | 6.0600 | 5.9860 | 5.9860 | +0.07% | - | - |
| 11/18/2025 | 5.9420 | 5.9660 | 5.9340 | 5.9340 | -0.87% | - | - |
| 11/19/2025 | 5.9560 | 5.9560 | 5.9420 | 5.9520 | +0.30% | - | - |
| 11/20/2025 | 5.9740 | 5.9740 | 5.9220 | 5.9240 | -0.47% | - | - |
| 11/21/2025 | 5.9340 | 5.9340 | 5.8960 | 5.9040 | -0.34% | - | - |
| 11/24/2025 | 5.9640 | 5.9860 | 5.9640 | 5.9700 | +1.12% | 4,776 | 800 |
| 11/25/2025 | 5.9080 | 5.9240 | 5.9040 | 5.9240 | -0.77% | - | - |
| 11/26/2025 | 5.9500 | 5.9500 | 5.9060 | 5.9220 | -0.03% | - | - |
| 11/27/2025 | 5.9180 | 6.0280 | 5.9180 | 6.0280 | +1.79% | - | - |
| 11/28/2025 | 5.9900 | 5.9900 | 5.9660 | 5.9660 | -1.03% | - | - |
| 12/01/2025 | 5.9980 | 5.9980 | 5.9700 | 5.9740 | +0.13% | - | - |
| 12/02/2025 | 5.9660 | 6.0140 | 5.9660 | 6.0140 | +0.67% | - | - |
| 12/03/2025 | 6.1240 | 6.1740 | 6.0940 | 6.1740 | +2.66% | - | - |
| 12/04/2025 | 6.1880 | 6.1880 | 6.0940 | 6.0940 | -1.30% | - | - |
| 12/05/2025 | 6.1160 | 6.1160 | 6.0880 | 6.0940 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.