| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.3960 | -0.87% | -0.0560 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5.7680 | 5.8300 | 5.7680 | 5.8300 | +0.45% | - | - |
| 12/30/2025 | 5.8220 | 5.8560 | 5.8220 | 5.8560 | +0.45% | - | - |
| 01/02/2026 | 5.8820 | 5.9040 | 5.8460 | 5.9040 | +0.82% | - | - |
| 01/05/2026 | 5.9840 | 5.9840 | 5.9180 | 5.9280 | +0.41% | - | - |
| 01/06/2026 | 5.9480 | 6.1380 | 5.9480 | 6.1380 | +3.54% | - | - |
| 01/07/2026 | 6.2220 | 6.2360 | 6.1800 | 6.2260 | +1.43% | 42,536 | 6,864 |
| 01/08/2026 | 6.1000 | 6.1000 | 6.0100 | 6.0100 | -3.47% | - | - |
| 01/09/2026 | 6.1760 | 6.1860 | 6.1680 | 6.1860 | +2.93% | - | - |
| 01/12/2026 | 6.1280 | 6.2060 | 6.1280 | 6.1980 | +0.19% | - | - |
| 01/13/2026 | 6.3800 | 6.3800 | 6.3340 | 6.3340 | +2.19% | - | - |
| 01/14/2026 | 6.3640 | 6.4140 | 6.3440 | 6.4140 | +1.26% | - | - |
| 01/15/2026 | 6.4000 | 6.4000 | 6.3800 | 6.3900 | -0.37% | - | - |
| 01/16/2026 | 6.4080 | 6.4080 | 6.3460 | 6.3580 | -0.50% | - | - |
| 01/19/2026 | 6.2740 | 6.3160 | 6.2640 | 6.3160 | -0.66% | - | - |
| 01/20/2026 | 6.2100 | 6.2140 | 6.2000 | 6.2140 | -1.61% | - | - |
| 01/21/2026 | 6.2420 | 6.2720 | 6.2300 | 6.2660 | +0.84% | - | - |
| 01/22/2026 | 6.3800 | 6.4520 | 6.3800 | 6.4520 | +2.97% | - | - |
| 01/23/2026 | 6.4180 | 6.4240 | 6.3960 | 6.3960 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.