| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.7140 | -0.90% | -0.0520 |
| 03/16/2026, 13:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5.6580 | 5.7720 | 5.6580 | 5.7660 | +0.77% | - | - |
| 03/12/2026 | 5.8660 | 5.8660 | 5.6980 | 5.7220 | -2.52% | - | - |
| 03/11/2026 | 5.8160 | 5.8740 | 5.8160 | 5.8700 | +0.69% | - | - |
| 03/10/2026 | 5.8260 | 5.8300 | 5.8100 | 5.8300 | +2.53% | - | - |
| 03/09/2026 | 5.7140 | 5.7280 | 5.6860 | 5.6860 | -2.74% | - | - |
| 03/06/2026 | 5.9760 | 5.9760 | 5.8460 | 5.8460 | -1.81% | - | - |
| 03/05/2026 | 5.9700 | 5.9880 | 5.9440 | 5.9540 | -1.78% | - | - |
| 03/04/2026 | 5.9620 | 6.0620 | 5.9620 | 6.0620 | +2.82% | - | - |
| 03/03/2026 | 6.1700 | 6.1700 | 5.8960 | 5.8960 | -5.99% | - | - |
| 03/02/2026 | 6.2520 | 6.2720 | 6.2520 | 6.2720 | -1.63% | - | - |
| 02/27/2026 | 6.4540 | 6.4540 | 6.3760 | 6.3760 | -1.15% | - | - |
| 02/26/2026 | 6.3040 | 6.5820 | 6.3040 | 6.4500 | +1.26% | 26,133 | 4,072 |
| 02/25/2026 | 6.3460 | 6.3960 | 6.3460 | 6.3700 | +0.89% | - | - |
| 02/24/2026 | 6.2740 | 6.3140 | 6.2660 | 6.3140 | +0.48% | - | - |
| 02/23/2026 | 6.2820 | 6.2840 | 6.2740 | 6.2840 | +0.10% | - | - |
| 02/20/2026 | 6.2980 | 6.2980 | 6.2780 | 6.2780 | -0.73% | - | - |
| 02/19/2026 | 6.3480 | 6.3480 | 6.2980 | 6.3240 | +0.93% | - | - |
| 02/18/2026 | 6.3000 | 6.3000 | 6.2660 | 6.2660 | -1.04% | - | - |
| 02/17/2026 | 6.3520 | 6.3520 | 6.3120 | 6.3320 | +0.35% | - | - |
| 02/16/2026 | 6.3500 | 6.3760 | 6.3100 | 6.3100 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.