| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.9200 | -3.00% | -0.2140 |
| 03/09/2026, 15:30:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7.1220 | 7.1530 | 7.1220 | 7.1340 | +0.83% | - | - |
| 03/05/2026 | 7.0600 | 7.0750 | 7.0330 | 7.0750 | -0.39% | - | - |
| 03/04/2026 | 7.0950 | 7.1260 | 7.0950 | 7.1030 | -1.04% | - | - |
| 03/03/2026 | 7.2900 | 7.3000 | 7.1780 | 7.1780 | -1.75% | 1,751 | 240 |
| 03/02/2026 | 7.2300 | 7.3060 | 7.2070 | 7.3060 | -1.47% | 868 | 120 |
| 02/27/2026 | 7.3910 | 7.4280 | 7.3910 | 7.4150 | -0.20% | - | - |
| 02/26/2026 | 7.3470 | 7.4480 | 7.3470 | 7.4300 | -3.20% | - | - |
| 02/25/2026 | 7.6870 | 7.6880 | 7.6560 | 7.6760 | +1.35% | - | - |
| 02/24/2026 | 7.5710 | 7.5740 | 7.5660 | 7.5740 | -3.54% | - | - |
| 02/23/2026 | 7.8480 | 7.8920 | 7.8480 | 7.8520 | +1.39% | - | - |
| 02/20/2026 | 7.6880 | 7.7440 | 7.6880 | 7.7440 | +0.68% | - | - |
| 02/19/2026 | 7.6660 | 7.6920 | 7.6660 | 7.6920 | +1.00% | - | - |
| 02/18/2026 | 7.6280 | 7.6280 | 7.6160 | 7.6160 | -0.31% | - | - |
| 02/17/2026 | 7.6340 | 7.6400 | 7.6340 | 7.6400 | +0.21% | - | - |
| 02/16/2026 | 7.6160 | 7.6240 | 7.6160 | 7.6240 | +0.77% | - | - |
| 02/13/2026 | 7.5850 | 7.5860 | 7.5660 | 7.5660 | -1.89% | - | - |
| 02/12/2026 | 7.7120 | 7.7230 | 7.7090 | 7.7120 | -1.00% | - | - |
| 02/11/2026 | 7.7960 | 7.8030 | 7.7000 | 7.7900 | -1.10% | 3,850 | 500 |
| 02/10/2026 | 7.8870 | 7.8940 | 7.8770 | 7.8770 | +0.23% | - | - |
| 02/09/2026 | 7.8580 | 7.8590 | 7.7310 | 7.8590 | +4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.