LastChg. % 1DChg. Abs.Date, TimeStatus
4.3165+1.61%+0.068502/22/2024, 09:05:16C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/20243.50753.57453.50753.5745-0.29%--
01/23/20243.67503.77703.67503.7770+5.67%--
01/24/20243.87053.98603.87053.9860+5.53%19,5954,916
01/25/20244.07554.08354.07554.0835+2.45%--
01/26/20244.00304.01454.00304.0145-1.69%--
01/29/20243.96853.97303.96853.9730-1.03%--
01/30/20243.83753.83753.82703.8270-3.67%--
01/31/20243.87003.88803.87003.8880+1.59%--
02/01/20243.85203.87403.85203.8740-0.36%--
02/02/20243.73803.73953.73803.7395-3.47%--
02/05/20243.77003.83453.77003.8345+2.54%--
02/06/20244.04054.08854.04054.0885+6.62%--
02/07/20244.03804.04004.03804.0400-1.19%--
02/08/20243.99954.02303.99954.0230-0.42%--
02/09/20243.90703.91453.90703.9145-2.70%--
02/12/20243.95804.05153.95804.0515+3.50%--
02/13/20244.03954.03953.99453.9945-1.41%--
02/14/20243.98003.98603.98003.9860-0.21%--
02/15/20244.00454.02154.00454.0215+0.89%--
02/16/20244.13904.14254.13904.1425+3.01%--
02/19/20244.05554.05554.05004.0500-2.23%--
02/20/20244.02254.02254.00454.0045-1.12%--
02/21/20244.24704.24804.24704.2480+6.08%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).