| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.7150 | +0.63% | +0.0360 |
| 03/27/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 5.6960 | 5.7000 | 5.6710 | 5.6890 | -3.93% | - | - |
| 03/03/2025 | 5.6380 | 5.6380 | 5.6030 | 5.6030 | -1.51% | - | - |
| 03/04/2025 | 5.5860 | 5.5860 | 5.5180 | 5.5180 | -1.52% | - | - |
| 03/05/2025 | 5.6080 | 5.6440 | 5.5950 | 5.6330 | +2.08% | - | - |
| 03/06/2025 | 5.7550 | 5.7590 | 5.7170 | 5.7170 | +1.49% | - | - |
| 03/07/2025 | 5.7420 | 5.7660 | 5.7350 | 5.7350 | +0.31% | - | - |
| 03/10/2025 | 5.7460 | 5.7460 | 5.6980 | 5.7000 | -0.61% | - | - |
| 03/11/2025 | 5.6090 | 5.6090 | 5.5500 | 5.5500 | -2.63% | - | - |
| 03/12/2025 | 5.5680 | 5.5780 | 5.5320 | 5.5460 | -0.07% | - | - |
| 03/13/2025 | 5.5350 | 5.6540 | 5.5200 | 5.6540 | +1.95% | 112,785 | 20,000 |
| 03/14/2025 | 5.8420 | 5.8640 | 5.8420 | 5.8480 | +3.43% | - | - |
| 03/17/2025 | 5.9240 | 6.0130 | 5.9240 | 6.0130 | +2.82% | - | - |
| 03/18/2025 | 6.0110 | 6.0300 | 6.0110 | 6.0210 | +0.13% | - | - |
| 03/19/2025 | 6.1310 | 6.1960 | 6.1240 | 6.1520 | +2.18% | 4,953 | 800 |
| 03/20/2025 | 5.8400 | 5.8540 | 5.8370 | 5.8370 | -5.12% | - | - |
| 03/21/2025 | 5.6860 | 5.7220 | 5.6810 | 5.7220 | -1.97% | - | - |
| 03/24/2025 | 5.7600 | 5.7670 | 5.7310 | 5.7310 | +0.16% | - | - |
| 03/25/2025 | 5.6130 | 5.6730 | 5.6130 | 5.6730 | -1.01% | - | - |
| 03/26/2025 | 5.5950 | 5.6790 | 5.5950 | 5.6790 | +0.11% | - | - |
| 03/27/2025 | 5.6850 | 5.7150 | 5.6850 | 5.7150 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.