| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9030 | +0.63% | +0.0370 |
| 10/09/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5.8730 | 5.9030 | 5.8730 | 5.9030 | +0.63% | - | - |
| 10/08/2026 | 5.8520 | 5.8660 | 5.8520 | 5.8660 | +0.02% | - | - |
| 10/07/2026 | 5.8530 | 5.8650 | 5.8530 | 5.8650 | -0.07% | - | - |
| 10/06/2026 | 5.8450 | 5.8710 | 5.8450 | 5.8690 | -0.41% | - | - |
| 10/05/2026 | 5.8840 | 5.9070 | 5.8840 | 5.8930 | -0.36% | - | - |
| 10/02/2026 | 5.8850 | 5.9140 | 5.8850 | 5.9140 | -1.70% | - | - |
| 10/01/2026 | 5.9530 | 6.0160 | 5.9530 | 6.0160 | +0.99% | - | - |
| 09/30/2026 | 5.9400 | 5.9570 | 5.9300 | 5.9570 | +0.25% | - | - |
| 09/29/2026 | 5.9490 | 5.9490 | 5.9420 | 5.9420 | -0.02% | - | - |
| 09/28/2026 | 5.9090 | 5.9430 | 5.9060 | 5.9430 | +0.29% | - | - |
| 09/25/2026 | 5.9060 | 5.9260 | 5.9060 | 5.9260 | -1.08% | - | - |
| 09/24/2026 | 5.9720 | 5.9940 | 5.9720 | 5.9910 | +0.17% | - | - |
| 09/23/2026 | 5.9680 | 5.9840 | 5.9680 | 5.9810 | -0.63% | - | - |
| 09/22/2026 | 6.0030 | 6.0290 | 6.0030 | 6.0190 | +0.77% | - | - |
| 09/21/2026 | 5.9620 | 5.9900 | 5.9620 | 5.9730 | +0.67% | - | - |
| 09/18/2026 | 5.8840 | 5.9340 | 5.8840 | 5.9330 | -0.24% | - | - |
| 09/17/2026 | 5.8560 | 5.9470 | 5.8560 | 5.9470 | +1.64% | - | - |
| 09/16/2026 | 5.8420 | 5.8510 | 5.8390 | 5.8510 | -0.65% | - | - |
| 09/15/2026 | 5.8660 | 5.8890 | 5.8660 | 5.8890 | -0.86% | - | - |
| 09/14/2026 | 5.8960 | 5.9400 | 5.8960 | 5.9400 | -2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.