| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9620 | +2.03% | +0.0790 |
| 04/23/2024, 17:32:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 3.9185 | 3.9185 | 3.9185 | 3.9185 | -1.31% | - | - |
| 03/26/2024 | 3.8930 | 3.9205 | 3.8930 | 3.9205 | +0.05% | - | - |
| 03/27/2024 | 3.8765 | 3.9080 | 3.8765 | 3.9080 | -0.32% | - | - |
| 03/28/2024 | 3.9210 | 3.9750 | 3.9210 | 3.9750 | +1.71% | - | - |
| 04/02/2024 | 4.0310 | 4.0695 | 4.0310 | 4.0695 | +2.38% | - | - |
| 04/03/2024 | 3.9955 | 4.0310 | 3.9955 | 4.0310 | -0.95% | - | - |
| 04/04/2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | -0.57% | - | - |
| 04/05/2024 | 3.8800 | 3.8955 | 3.8800 | 3.8955 | -2.81% | - | - |
| 04/08/2024 | 3.8380 | 3.9150 | 3.8380 | 3.9150 | +0.50% | - | - |
| 04/09/2024 | 3.8195 | 3.8670 | 3.8195 | 3.8670 | -1.23% | - | - |
| 04/10/2024 | 3.8375 | 3.8375 | 3.8345 | 3.8345 | -0.84% | - | - |
| 04/11/2024 | 3.8655 | 3.8655 | 3.8640 | 3.8640 | +0.77% | - | - |
| 04/12/2024 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | -4.09% | - | - |
| 04/15/2024 | 3.6445 | 3.6665 | 3.6445 | 3.6665 | -1.07% | - | - |
| 04/16/2024 | 3.6160 | 3.6340 | 3.6160 | 3.6340 | -0.89% | - | - |
| 04/17/2024 | 3.6125 | 3.6255 | 3.6125 | 3.6255 | -0.23% | - | - |
| 04/18/2024 | 3.7580 | 3.7870 | 3.7580 | 3.7870 | +4.45% | - | - |
| 04/19/2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | -1.03% | - | - |
| 04/22/2024 | 3.8465 | 3.8830 | 3.8465 | 3.8830 | +3.60% | - | - |
| 04/23/2024 | 3.9325 | 3.9620 | 3.9325 | 3.9620 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover