| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8640 | -1.18% | -0.0700 |
| 07/03/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6.2450 | 6.2910 | 6.2450 | 6.2620 | +0.38% | - | - |
| 06/08/2026 | 6.2620 | 6.3040 | 6.2160 | 6.2820 | +0.32% | - | - |
| 06/09/2026 | 6.3170 | 6.3390 | 6.2900 | 6.2970 | +0.24% | - | - |
| 06/10/2026 | 6.3260 | 6.3260 | 6.2790 | 6.2790 | -0.29% | - | - |
| 06/11/2026 | 6.2620 | 6.2750 | 6.2620 | 6.2700 | -0.14% | - | - |
| 06/12/2026 | 6.2990 | 6.2990 | 6.2950 | 6.2980 | +0.45% | - | - |
| 06/15/2026 | 6.3430 | 6.3430 | 6.3270 | 6.3410 | +0.68% | - | - |
| 06/16/2026 | 6.1770 | 6.2430 | 6.1770 | 6.2430 | -1.55% | - | - |
| 06/17/2026 | 6.1450 | 6.1550 | 6.1450 | 6.1550 | -1.41% | - | - |
| 06/18/2026 | 5.9690 | 6.0740 | 5.9690 | 5.9820 | -2.81% | - | - |
| 06/19/2026 | 6.0010 | 6.0420 | 5.9880 | 5.9880 | +0.10% | - | - |
| 06/22/2026 | 6.1380 | 6.1380 | 6.1170 | 6.1170 | +2.15% | - | - |
| 06/23/2026 | 5.9710 | 5.9790 | 5.9710 | 5.9790 | -2.26% | - | - |
| 06/24/2026 | 5.9320 | 5.9520 | 5.9320 | 5.9520 | -0.45% | - | - |
| 06/25/2026 | 5.8130 | 5.8310 | 5.8130 | 5.8190 | -2.23% | - | - |
| 06/26/2026 | 5.6790 | 5.6790 | 5.6380 | 5.6730 | -2.51% | - | - |
| 06/29/2026 | 5.8250 | 5.8250 | 5.7960 | 5.8000 | +2.24% | - | - |
| 06/30/2026 | 5.7210 | 5.7280 | 5.7000 | 5.7000 | -1.72% | - | - |
| 07/01/2026 | 5.7030 | 5.7140 | 5.7030 | 5.7120 | +0.21% | - | - |
| 07/02/2026 | 5.8210 | 5.9340 | 5.8210 | 5.9340 | +3.89% | - | - |
| 07/03/2026 | 5.8030 | 5.8640 | 5.8000 | 5.8640 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.