| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.8750 | +4.36% | +0.3290 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6.7880 | 6.8160 | 6.7880 | 6.8160 | +2.85% | - | - |
| 12/09/2025 | 6.7040 | 6.7060 | 6.6940 | 6.7030 | -1.66% | - | - |
| 12/10/2025 | 6.7350 | 6.7390 | 6.7310 | 6.7310 | +0.42% | - | - |
| 12/11/2025 | 6.7420 | 6.7420 | 6.7290 | 6.7300 | -0.01% | - | - |
| 12/12/2025 | 6.9410 | 7.0050 | 6.9330 | 6.9330 | +3.02% | - | - |
| 12/15/2025 | 7.1210 | 7.1210 | 7.0740 | 7.0740 | +2.03% | - | - |
| 12/16/2025 | 6.9860 | 6.9860 | 6.9470 | 6.9470 | -1.80% | - | - |
| 12/17/2025 | 7.1400 | 7.1470 | 7.0860 | 7.0860 | +2.00% | - | - |
| 12/18/2025 | 7.1190 | 7.1310 | 7.0750 | 7.0750 | -0.16% | - | - |
| 12/19/2025 | 7.1550 | 7.1550 | 7.1400 | 7.1500 | +1.06% | - | - |
| 12/22/2025 | 7.1090 | 7.1090 | 7.0400 | 7.0470 | -1.44% | 7,885 | 1,120 |
| 12/23/2025 | 7.1710 | 7.1710 | 7.1450 | 7.1490 | +1.45% | - | - |
| 12/29/2025 | 7.2320 | 7.3070 | 7.1390 | 7.2660 | +1.64% | - | - |
| 12/30/2025 | 7.1820 | 7.2000 | 7.1780 | 7.2000 | -0.91% | - | - |
| 01/02/2026 | 7.2890 | 7.3050 | 7.2890 | 7.2940 | +1.31% | - | - |
| 01/05/2026 | 7.5240 | 7.5460 | 7.5170 | 7.5460 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.