| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.8030 | +0.56% | +0.0380 |
| 03/20/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6.8240 | 6.8430 | 6.8030 | 6.8030 | +0.56% | - | - |
| 03/19/2026 | 6.8710 | 6.8710 | 6.7650 | 6.7650 | -3.45% | - | - |
| 03/18/2026 | 7.0210 | 7.0300 | 7.0070 | 7.0070 | -0.11% | - | - |
| 03/17/2026 | 7.0600 | 7.0600 | 7.0150 | 7.0150 | +0.60% | - | - |
| 03/16/2026 | 6.9440 | 6.9730 | 6.9410 | 6.9730 | +0.14% | - | - |
| 03/13/2026 | 6.9450 | 6.9700 | 6.9450 | 6.9630 | +0.29% | - | - |
| 03/12/2026 | 6.9550 | 6.9650 | 6.9430 | 6.9430 | -1.50% | - | - |
| 03/11/2026 | 6.9820 | 7.0490 | 6.9820 | 7.0490 | +0.53% | - | - |
| 03/10/2026 | 6.9740 | 7.0120 | 6.9740 | 7.0120 | +1.46% | - | - |
| 03/09/2026 | 6.9850 | 6.9850 | 6.9110 | 6.9110 | -3.13% | 978 | 140 |
| 03/06/2026 | 7.1220 | 7.1530 | 7.1220 | 7.1340 | +0.83% | - | - |
| 03/05/2026 | 7.0600 | 7.0750 | 7.0330 | 7.0750 | -0.39% | - | - |
| 03/04/2026 | 7.0950 | 7.1260 | 7.0950 | 7.1030 | -1.04% | - | - |
| 03/03/2026 | 7.2900 | 7.3000 | 7.1780 | 7.1780 | -1.75% | 1,751 | 240 |
| 03/02/2026 | 7.2300 | 7.3060 | 7.2070 | 7.3060 | -1.47% | 868 | 120 |
| 02/27/2026 | 7.3910 | 7.4280 | 7.3910 | 7.4150 | -0.20% | - | - |
| 02/26/2026 | 7.3470 | 7.4480 | 7.3470 | 7.4300 | -3.20% | - | - |
| 02/25/2026 | 7.6870 | 7.6880 | 7.6560 | 7.6760 | +1.35% | - | - |
| 02/24/2026 | 7.5710 | 7.5740 | 7.5660 | 7.5740 | -3.54% | - | - |
| 02/23/2026 | 7.8480 | 7.8920 | 7.8480 | 7.8520 | +1.39% | - | - |
| 02/20/2026 | 7.6880 | 7.7440 | 7.6880 | 7.7440 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.