Last | Chg. % 1D | Chg. Abs. |
---|---|---|
149.6500 | +2.50% | +3.6500 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 130.7000 | 132.5500 | 130.7000 | 132.5500 | +1.26% | - | - |
03/01/2024 | 132.0000 | 132.9500 | 132.0000 | 132.9500 | +0.30% | - | - |
03/04/2024 | 133.0500 | 133.9000 | 133.0500 | 133.9000 | +0.71% | - | - |
03/05/2024 | 132.5000 | 135.3500 | 132.5000 | 135.3500 | +1.08% | - | - |
03/06/2024 | 134.7500 | 135.3000 | 134.7500 | 135.3000 | -0.04% | - | - |
03/07/2024 | 134.7500 | 137.0000 | 134.7500 | 137.0000 | +1.26% | - | - |
03/08/2024 | 136.8500 | 136.8500 | 135.9500 | 135.9500 | -0.77% | - | - |
03/11/2024 | 136.5000 | 136.5000 | 135.5000 | 135.5000 | -0.33% | - | - |
03/12/2024 | 136.9500 | 137.8000 | 136.9500 | 137.8000 | +1.70% | - | - |
03/13/2024 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | +1.60% | - | - |
03/14/2024 | 141.7500 | 142.7000 | 141.7500 | 142.7000 | +1.93% | - | - |
03/15/2024 | 141.2500 | 145.1500 | 141.2500 | 145.1500 | +1.72% | - | - |
03/18/2024 | 146.7000 | 146.7000 | 145.1000 | 145.1000 | -0.03% | - | - |
03/19/2024 | 144.1000 | 144.8500 | 144.1000 | 144.8500 | -0.17% | - | - |
03/20/2024 | 144.1000 | 145.0500 | 144.1000 | 145.0500 | +0.14% | - | - |
03/21/2024 | 145.2000 | 145.4500 | 145.2000 | 145.4500 | +0.28% | - | - |
03/22/2024 | 146.6500 | 146.6500 | 146.6500 | 146.6500 | +0.83% | - | - |
03/25/2024 | 148.6500 | 148.6500 | 146.0000 | 146.0000 | -0.44% | - | - |
03/26/2024 | 144.8500 | 144.8500 | 144.4500 | 144.4500 | -1.06% | - | - |
03/27/2024 | 143.0500 | 146.0000 | 143.0500 | 146.0000 | +1.07% | - | - |
03/28/2024 | 149.6500 | 149.6500 | 149.6500 | 149.6500 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover