LastChg. % 1DChg. Abs.
149.6500+2.50%+3.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024130.7000132.5500130.7000132.5500+1.26%--
03/01/2024132.0000132.9500132.0000132.9500+0.30%--
03/04/2024133.0500133.9000133.0500133.9000+0.71%--
03/05/2024132.5000135.3500132.5000135.3500+1.08%--
03/06/2024134.7500135.3000134.7500135.3000-0.04%--
03/07/2024134.7500137.0000134.7500137.0000+1.26%--
03/08/2024136.8500136.8500135.9500135.9500-0.77%--
03/11/2024136.5000136.5000135.5000135.5000-0.33%--
03/12/2024136.9500137.8000136.9500137.8000+1.70%--
03/13/2024140.0000140.0000140.0000140.0000+1.60%--
03/14/2024141.7500142.7000141.7500142.7000+1.93%--
03/15/2024141.2500145.1500141.2500145.1500+1.72%--
03/18/2024146.7000146.7000145.1000145.1000-0.03%--
03/19/2024144.1000144.8500144.1000144.8500-0.17%--
03/20/2024144.1000145.0500144.1000145.0500+0.14%--
03/21/2024145.2000145.4500145.2000145.4500+0.28%--
03/22/2024146.6500146.6500146.6500146.6500+0.83%--
03/25/2024148.6500148.6500146.0000146.0000-0.44%--
03/26/2024144.8500144.8500144.4500144.4500-1.06%--
03/27/2024143.0500146.0000143.0500146.0000+1.07%--
03/28/2024149.6500149.6500149.6500149.6500+2.50%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).