| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.8000 | +0.52% | +0.6200 |
| 01/06/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 119.6400 | 120.4600 | 118.4000 | 120.4600 | -0.63% | - | - |
| 12/09/2025 | 119.3000 | 120.1800 | 119.2000 | 120.1800 | -0.23% | - | - |
| 12/10/2025 | 119.7800 | 121.1000 | 119.6200 | 121.1000 | +0.77% | - | - |
| 12/11/2025 | 122.1000 | 122.1000 | 120.9000 | 121.6000 | +0.41% | - | - |
| 12/12/2025 | 122.1400 | 122.4800 | 120.5800 | 120.5800 | -0.84% | - | - |
| 12/15/2025 | 120.6400 | 120.6400 | 119.6200 | 119.6200 | -0.80% | - | - |
| 12/16/2025 | 120.0800 | 120.0800 | 115.6600 | 115.6600 | -3.31% | - | - |
| 12/17/2025 | 113.4200 | 113.8800 | 111.3400 | 111.3400 | -3.74% | - | - |
| 12/18/2025 | 112.2600 | 114.1200 | 111.5200 | 111.5200 | +0.16% | 4,565 | 40 |
| 12/19/2025 | 110.1200 | 110.4000 | 109.9400 | 109.9400 | -1.42% | - | - |
| 12/22/2025 | 110.4800 | 111.0800 | 110.0200 | 110.0200 | +0.07% | - | - |
| 12/23/2025 | 109.5600 | 110.0400 | 109.5600 | 109.6400 | -0.35% | - | - |
| 12/29/2025 | 108.6000 | 109.2400 | 108.6000 | 109.1400 | -0.46% | - | - |
| 12/30/2025 | 109.4800 | 109.8200 | 109.4800 | 109.8200 | +0.62% | - | - |
| 01/02/2026 | 109.8000 | 110.9800 | 109.6400 | 110.9800 | +1.06% | - | - |
| 01/05/2026 | 118.5600 | 118.5600 | 116.8800 | 118.1800 | +6.49% | - | - |
| 01/06/2026 | 118.7000 | 119.5400 | 118.7000 | 118.8000 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.