| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 33.1400 | -3.89% | -1.3400 | 09/19/2023, 09:05:25 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | -0.06% | - | - |
| 08/22/2023 | 33.8400 | 33.8400 | 33.8400 | 33.8400 | +1.87% | - | - |
| 08/23/2023 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | +2.60% | - | - |
| 08/24/2023 | 35.2400 | 35.2400 | 35.2400 | 35.2400 | +1.50% | - | - |
| 08/25/2023 | 35.2400 | 35.2400 | 35.2400 | 35.2400 | 0.00% | - | - |
| 08/28/2023 | 35.4200 | 35.6200 | 35.4200 | 35.6200 | +1.08% | - | - |
| 08/29/2023 | 36.1400 | 36.1400 | 36.1400 | 36.1400 | +1.46% | - | - |
| 08/30/2023 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | -0.06% | - | - |
| 08/31/2023 | 35.4600 | 35.4600 | 35.4600 | 35.4600 | -1.83% | - | - |
| 09/04/2023 | 35.7600 | 35.7600 | 35.7600 | 35.7600 | +0.85% | - | - |
| 09/05/2023 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | -0.95% | - | - |
| 09/06/2023 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -0.90% | - | - |
| 09/08/2023 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -3.13% | - | - |
| 09/13/2023 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -0.59% | - | - |
| 09/18/2023 | 34.4800 | 34.4800 | 34.4800 | 34.4800 | +2.01% | - | - |
| 09/19/2023 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | -3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover