| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.5500 | -1.37% | -1.0500 |
| 02/06/2026, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 76.2500 | 76.2500 | 75.2500 | 75.5500 | -1.37% | - | - |
| 02/05/2026 | 77.0000 | 77.0000 | 76.6000 | 76.6000 | +1.39% | - | - |
| 02/04/2026 | 76.9000 | 78.4500 | 76.9000 | 78.4500 | +2.42% | - | - |
| 02/03/2026 | 77.1000 | 77.6000 | 77.1000 | 77.6000 | -1.08% | - | - |
| 02/02/2026 | 78.3000 | 78.6500 | 76.5000 | 76.5000 | -1.42% | - | - |
| 01/30/2026 | 77.8500 | 79.8000 | 77.8500 | 79.6500 | +4.12% | - | - |
| 01/29/2026 | 79.4500 | 79.4500 | 77.6500 | 77.6500 | -2.51% | - | - |
| 01/28/2026 | 79.4000 | 79.4000 | 78.8500 | 78.8500 | +1.55% | 474 | 6 |
| 01/27/2026 | 81.0500 | 81.0500 | 79.7500 | 79.7500 | +1.14% | - | - |
| 01/26/2026 | 82.5000 | 82.5000 | 81.0000 | 81.2500 | +1.88% | - | - |
| 01/23/2026 | 82.7500 | 82.7500 | 81.0500 | 81.7000 | +0.55% | - | - |
| 01/22/2026 | 80.5500 | 81.1500 | 80.0000 | 80.7500 | -1.16% | - | - |
| 01/21/2026 | 79.2000 | 79.2000 | 78.1000 | 78.8000 | -2.41% | - | - |
| 01/20/2026 | 80.6000 | 80.6000 | 78.5500 | 78.9500 | +0.19% | - | - |
| 01/19/2026 | 80.5000 | 80.5000 | 79.7000 | 80.2000 | +1.58% | - | - |
| 01/16/2026 | 81.1000 | 81.4000 | 80.4000 | 81.4000 | +1.50% | - | - |
| 01/15/2026 | 82.8500 | 82.8500 | 81.2500 | 81.4500 | +0.06% | - | - |
| 01/14/2026 | 80.3000 | 81.1500 | 80.2000 | 81.1500 | -0.37% | - | - |
| 01/13/2026 | 80.9000 | 80.9000 | 79.8000 | 80.1500 | -1.23% | - | - |
| 01/12/2026 | 79.5500 | 81.2500 | 79.5500 | 80.4500 | +0.37% | - | - |
| 01/09/2026 | 77.6500 | 80.2000 | 77.6500 | 79.4500 | -1.24% | - | - |
| 01/08/2026 | 79.0000 | 79.0000 | 78.5000 | 78.5000 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.