| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.4000 | +0.87% | +0.6500 |
| 04/22/2025, 11:00:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 90.3500 | 90.3500 | 89.0000 | 89.2500 | +0.34% | - | - |
| 03/25/2025 | 90.1500 | 90.1500 | 89.2000 | 89.2000 | -0.06% | - | - |
| 03/26/2025 | 89.3000 | 89.3000 | 86.7500 | 86.9500 | -2.52% | - | - |
| 03/27/2025 | 86.3500 | 86.3500 | 81.7000 | 81.7000 | -6.04% | - | - |
| 03/28/2025 | 82.3500 | 84.8000 | 82.3500 | 83.7500 | +2.51% | - | - |
| 03/31/2025 | 81.6000 | 81.6000 | 81.3000 | 81.4000 | -2.81% | - | - |
| 04/01/2025 | 81.6500 | 82.0500 | 80.5500 | 81.0500 | -0.43% | - | - |
| 04/02/2025 | 79.7500 | 79.7500 | 78.1000 | 78.1000 | -3.64% | - | - |
| 04/03/2025 | 79.1500 | 80.2500 | 78.4000 | 78.4000 | +0.38% | 38,436 | 480 |
| 04/04/2025 | 76.4500 | 77.6500 | 74.4500 | 74.9000 | -4.46% | 71,667 | 942 |
| 04/07/2025 | 72.3000 | 72.7500 | 71.6500 | 71.6500 | -4.34% | - | - |
| 04/08/2025 | 75.1500 | 77.2000 | 75.1500 | 77.2000 | +7.75% | - | - |
| 04/09/2025 | 73.5500 | 73.5500 | 72.4000 | 72.7000 | -5.83% | - | - |
| 04/10/2025 | 75.7500 | 75.7500 | 75.0000 | 75.0000 | +3.16% | - | - |
| 04/11/2025 | 74.6500 | 74.6500 | 72.7000 | 73.0500 | -2.60% | - | - |
| 04/14/2025 | 75.2500 | 75.5000 | 75.2500 | 75.5000 | +3.35% | - | - |
| 04/15/2025 | 76.5500 | 76.5500 | 75.0500 | 75.1000 | -0.53% | - | - |
| 04/16/2025 | 75.1500 | 75.3500 | 75.0500 | 75.3500 | +0.33% | - | - |
| 04/17/2025 | 75.1500 | 75.1500 | 74.7500 | 74.7500 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.