LastChg. % 1DChg. Abs.Date, TimeStatus
33.1400-3.89%-1.340009/19/2023, 09:05:25D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202333.220033.220033.220033.2200-0.06%--
08/22/202333.840033.840033.840033.8400+1.87%--
08/23/202334.720034.720034.720034.7200+2.60%--
08/24/202335.240035.240035.240035.2400+1.50%--
08/25/202335.240035.240035.240035.24000.00%--
08/28/202335.420035.620035.420035.6200+1.08%--
08/29/202336.140036.140036.140036.1400+1.46%--
08/30/202336.120036.120036.120036.1200-0.06%--
08/31/202335.460035.460035.460035.4600-1.83%--
09/04/202335.760035.760035.760035.7600+0.85%--
09/05/202335.420035.420035.420035.4200-0.95%--
09/06/202335.100035.100035.100035.1000-0.90%--
09/08/202334.000034.000034.000034.0000-3.13%--
09/13/202333.800033.800033.800033.8000-0.59%--
09/18/202334.480034.480034.480034.4800+2.01%--
09/19/202333.140033.140033.140033.1400-3.89%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).