LastChg. % 1DChg. Abs.
40.4400+6.53%+2.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/13/202436.760036.760036.760036.7600-0.86%--
06/17/202435.280035.280035.280035.2800-4.03%--
06/18/202434.240034.240034.240034.2400-2.95%--
06/19/202433.480033.480033.480033.4800-2.22%--
06/20/202433.640033.640033.640033.6400+0.48%--
06/21/202434.220034.220034.220034.2200+1.72%--
06/24/202433.520033.520033.520033.5200-2.05%--
06/25/202434.480034.480034.480034.4800+2.86%--
06/26/202434.100034.100034.100034.1000-1.10%--
06/27/202433.440033.440033.440033.4400-1.94%--
06/28/202432.560032.560032.560032.5600-2.63%--
07/01/202432.280032.280032.280032.2800-0.86%--
07/02/202432.480032.480032.480032.4800+0.62%--
07/03/202432.320032.320032.320032.3200-0.49%--
07/04/202432.700032.700032.700032.7000+1.18%--
07/05/202433.240033.700033.240033.7000+3.06%--
07/08/202433.380035.200033.380035.2000+4.45%--
07/09/202436.080037.760036.080037.7600+7.27%--
07/10/202438.200038.680038.120038.6800+2.44%--
07/11/202438.600038.600037.960037.9600-1.86%--
07/12/202439.700040.440039.600040.4400+6.53%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).