| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.3400 | -0.45% | -0.1200 |
| 04/19/2024, 09:05:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -3.01% | - | - |
| 03/21/2024 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | +0.55% | - | - |
| 03/22/2024 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | -0.96% | - | - |
| 03/25/2024 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -0.90% | - | - |
| 03/26/2024 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | -1.82% | - | - |
| 03/27/2024 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | +1.00% | - | - |
| 04/02/2024 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | +0.78% | - | - |
| 04/03/2024 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.96% | - | - |
| 04/04/2024 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +1.07% | - | - |
| 04/05/2024 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -0.14% | - | - |
| 04/08/2024 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | -0.42% | - | - |
| 04/09/2024 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | 0.00% | - | - |
| 04/10/2024 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +1.63% | - | - |
| 04/11/2024 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | -2.87% | - | - |
| 04/12/2024 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +0.14% | - | - |
| 04/15/2024 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | -0.86% | - | - |
| 04/16/2024 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -3.05% | - | - |
| 04/17/2024 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.90% | - | - |
| 04/18/2024 | 26.4600 | 26.4600 | 26.4600 | 26.4600 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover